Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 4.55%.
Technically, Aditya Birla Capital share price will see immediate support at 161.55 and immediate resistance would be seen at 169.15.
If Aditya Birla Capital share price closes below immediate support of 161.55, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 156.70 for the week.
On the positive side, immediate resistance will be seen at 169.15. Closing above 169.15, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 171.90 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 153.95 on down side and 176.75 on up side.
Aditya Birla Capital Previous Week High: 167.05
Aditya Birla Capital Previous Week Low: 159.45
Aditya Birla Capital Previous Week Range: 7.6 Points
Aditya Birla Capital share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 176.75 |
| Resistance 2 | 171.90 |
| Resistance 1 | 169.15 |
| Support 1 | 161.55 |
| Support 2 | 156.70 |
| Support 3 | 153.95 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":181.2,"volume":2628895,"Open":181.95,"High":182.8,"Low":180.5},{"upd_Date":"2023-11-17T00:00:00","price":170.95,"volume":10425224,"Open":175,"High":175,"Low":168.6},{"upd_Date":"2023-11-20T00:00:00","price":171.15,"volume":2706186,"Open":171.8,"High":172.8,"Low":170.15},{"upd_Date":"2023-11-21T00:00:00","price":171.65,"volume":1826616,"Open":172,"High":173,"Low":170.95},{"upd_Date":"2023-11-22T00:00:00","price":170.95,"volume":4842954,"Open":172,"High":174.15,"Low":168.9},{"upd_Date":"2023-11-23T00:00:00","price":171,"volume":2019517,"Open":170.2,"High":172.2,"Low":170.2},{"upd_Date":"2023-11-24T00:00:00","price":168.7,"volume":1708877,"Open":171.5,"High":172,"Low":167.2},{"upd_Date":"2023-11-28T00:00:00","price":170.1,"volume":2400141,"Open":169.3,"High":170.85,"Low":167.85},{"upd_Date":"2023-11-29T00:00:00","price":169.15,"volume":13662200,"Open":171,"High":171.8,"Low":168.9},{"upd_Date":"2023-11-30T00:00:00","price":168,"volume":8992050,"Open":170,"High":170.2,"Low":167.4},{"upd_Date":"2023-12-01T00:00:00","price":169.9,"volume":7793610,"Open":169.9,"High":172.25,"Low":169},{"upd_Date":"2023-12-04T00:00:00","price":172.55,"volume":4118335,"Open":172,"High":173.5,"Low":170.85},{"upd_Date":"2023-12-05T00:00:00","price":172.5,"volume":5750715,"Open":173,"High":175.4,"Low":171.05},{"upd_Date":"2023-12-06T00:00:00","price":173.05,"volume":2464374,"Open":173.95,"High":174.1,"Low":172.2},{"upd_Date":"2023-12-07T00:00:00","price":166.6,"volume":17268913,"Open":173,"High":173,"Low":160.8},{"upd_Date":"2023-12-08T00:00:00","price":163.2,"volume":9598951,"Open":168,"High":168.4,"Low":161.95},{"upd_Date":"2023-12-11T00:00:00","price":165.45,"volume":2816667,"Open":164.2,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-12T00:00:00","price":163.75,"volume":3038771,"Open":165.95,"High":166.9,"Low":163.1},{"upd_Date":"2023-12-13T00:00:00","price":164.05,"volume":2248141,"Open":164.3,"High":164.4,"Low":162.75},{"upd_Date":"2023-12-14T00:00:00","price":166.3,"volume":6613393,"Open":165.25,"High":167.7,"Low":164.95},{"upd_Date":"2023-12-15T00:00:00","price":165.6,"volume":3457909,"Open":167.5,"High":167.65,"Low":165},{"upd_Date":"2023-12-18T00:00:00","price":165.9,"volume":4037689,"Open":166,"High":166.6,"Low":164.4},{"upd_Date":"2023-12-19T00:00:00","price":164.75,"volume":3938080,"Open":166,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-20T00:00:00","price":156.95,"volume":7448488,"Open":165.1,"High":166.5,"Low":155.8},{"upd_Date":"2023-12-21T00:00:00","price":159.2,"volume":3556586,"Open":156.9,"High":159.8,"Low":155},{"upd_Date":"2023-12-22T00:00:00","price":159.7,"volume":2799509,"Open":160.95,"High":161.5,"Low":158.1},{"upd_Date":"2023-12-26T00:00:00","price":159.9,"volume":3123272,"Open":160,"High":161.4,"Low":159.45},{"upd_Date":"2023-12-27T00:00:00","price":161.75,"volume":5227906,"Open":161.8,"High":163.85,"Low":161.1},{"upd_Date":"2023-12-28T00:00:00","price":161.65,"volume":6401129,"Open":162.7,"High":162.9,"Low":160.8},{"upd_Date":"2023-12-29T00:00:00","price":166.4,"volume":9762363,"Open":163.7,"High":167.05,"Low":162.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":163.7,"High_Price":167.05,"Low_Price":162.6,"Price":166.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":748,"BSell_Price":166.4,"Total_Trade":58987,"Value":1035566852.85,"Volume":6401129,"Oldprice":161.65,"PriceDiff":4.75,"change":2.938447262604392,"Net_TrdQty":9762363,"HI_52_WK":199.3,"LO_52_WK":133.05,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":133.05,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"161.89","en_sup_t_91":"160.79","prev_close":"161.65","en_close":"166.40","new_date":"Dec 29","prev_close_no":161},{"en_ltd":"2023-12-06","en_sup_p_91":"172.66","en_sup_t_91":"169.45","prev_close":"172.50","en_close":"173.05","new_date":"Dec 6","prev_close_no":172}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"177.68","en_sup_t_91":"176.73","prev_close":"181.20","en_close":"170.95","new_date":"Nov 17","prev_close_no":181}]}
