Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 9.39%.
Technically, Aarti Industries share price will see immediate support at 612.17 and immediate resistance would be seen at 674.27.
If Aarti Industries share price closes below immediate support of 612.17, then sharp breakdown can be seen. Aarti Industries share price will see major support at 574.73 for the week.
On the positive side, immediate resistance will be seen at 674.27. Closing above 674.27, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 698.93 for the week.
Trading range for Aarti Industries share price for this week should be between 550.07 on down side and 736.37 on up side.
Aarti Industries Previous Week High: 661.5
Aarti Industries Previous Week Low: 599.4
Aarti Industries Previous Week Range: 62.1 Points
Aarti Industries share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 736.37 |
| Resistance 2 | 698.93 |
| Resistance 1 | 674.27 |
| Support 1 | 612.17 |
| Support 2 | 574.73 |
| Support 3 | 550.07 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":525.25,"volume":2153045,"Open":525.8,"High":534.8,"Low":522.3},{"upd_Date":"2023-11-17T00:00:00","price":526.75,"volume":1413190,"Open":525.3,"High":532.55,"Low":522.15},{"upd_Date":"2023-11-20T00:00:00","price":517.1,"volume":867772,"Open":526,"High":529,"Low":515.55},{"upd_Date":"2023-11-21T00:00:00","price":521.1,"volume":756173,"Open":519.65,"High":525.45,"Low":518.2},{"upd_Date":"2023-11-22T00:00:00","price":521.1,"volume":632616,"Open":521.85,"High":524.7,"Low":518.65},{"upd_Date":"2023-11-23T00:00:00","price":529.75,"volume":1924321,"Open":523.9,"High":536.6,"Low":520.55},{"upd_Date":"2023-11-24T00:00:00","price":531.45,"volume":956738,"Open":529.75,"High":536.3,"Low":529.75},{"upd_Date":"2023-11-28T00:00:00","price":530.05,"volume":721136,"Open":535.25,"High":535.25,"Low":528},{"upd_Date":"2023-11-29T00:00:00","price":559.25,"volume":6771289,"Open":530.25,"High":563,"Low":529.2},{"upd_Date":"2023-11-30T00:00:00","price":554.35,"volume":4202092,"Open":562,"High":570.7,"Low":551.45},{"upd_Date":"2023-12-01T00:00:00","price":553.3,"volume":2871480,"Open":558,"High":561,"Low":546.2},{"upd_Date":"2023-12-04T00:00:00","price":562.35,"volume":2327895,"Open":564,"High":569.25,"Low":556},{"upd_Date":"2023-12-05T00:00:00","price":567.4,"volume":2308007,"Open":564.9,"High":573,"Low":558.2},{"upd_Date":"2023-12-06T00:00:00","price":575.7,"volume":3104223,"Open":572.95,"High":586.8,"Low":571.5},{"upd_Date":"2023-12-07T00:00:00","price":575.35,"volume":1628258,"Open":578.2,"High":580,"Low":569.05},{"upd_Date":"2023-12-08T00:00:00","price":569.35,"volume":1424768,"Open":575.35,"High":579.4,"Low":560},{"upd_Date":"2023-12-11T00:00:00","price":572.9,"volume":728714,"Open":569.1,"High":575.75,"Low":568},{"upd_Date":"2023-12-12T00:00:00","price":567.6,"volume":962794,"Open":575,"High":583.75,"Low":565.45},{"upd_Date":"2023-12-13T00:00:00","price":570.7,"volume":680677,"Open":569.05,"High":572.6,"Low":564},{"upd_Date":"2023-12-14T00:00:00","price":573.95,"volume":1236892,"Open":573.9,"High":577,"Low":567.9},{"upd_Date":"2023-12-15T00:00:00","price":591.2,"volume":3644800,"Open":579.55,"High":596,"Low":576.2},{"upd_Date":"2023-12-18T00:00:00","price":602.45,"volume":2480824,"Open":596.4,"High":604.25,"Low":590.55},{"upd_Date":"2023-12-19T00:00:00","price":608.9,"volume":2952696,"Open":606.4,"High":614.4,"Low":603.05},{"upd_Date":"2023-12-20T00:00:00","price":573.6,"volume":3127602,"Open":612.65,"High":616,"Low":570},{"upd_Date":"2023-12-21T00:00:00","price":593.2,"volume":2042297,"Open":567.05,"High":594.4,"Low":558.1},{"upd_Date":"2023-12-22T00:00:00","price":598.55,"volume":1586627,"Open":599,"High":602.35,"Low":593.2},{"upd_Date":"2023-12-26T00:00:00","price":633.1,"volume":4809101,"Open":600,"High":635,"Low":599.4},{"upd_Date":"2023-12-27T00:00:00","price":645.75,"volume":6230784,"Open":636,"High":649.65,"Low":626.25},{"upd_Date":"2023-12-28T00:00:00","price":639.65,"volume":2551640,"Open":645,"High":650.75,"Low":638.1},{"upd_Date":"2023-12-29T00:00:00","price":649.6,"volume":3941092,"Open":648,"High":661.5,"Low":643.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":648,"High_Price":661.5,"Low_Price":643.05,"Price":649.6,"BBuy_Qty":31,"BBuy_Price":649.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61147,"Value":1640269154.75,"Volume":2551640,"Oldprice":639.65,"PriceDiff":9.950000000000045,"change":1.5555381849448988,"Net_TrdQty":3941092,"HI_52_WK":661.5,"LO_52_WK":438,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":650.75,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"595.92","en_sup_t_91":"579.28","prev_close":"593.20","en_close":"598.55","new_date":"Dec 22","prev_close_no":593}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"594.69","en_sup_t_91":"610.59","prev_close":"608.90","en_close":"573.60","new_date":"Dec 20","prev_close_no":608}]}
