Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.59%.
Technically, AU Bank share price will see immediate support at 766.78 and immediate resistance would be seen at 803.43.
If AU Bank share price closes below immediate support of 766.78, then sharp breakdown can be seen. AU Bank share price will see major support at 746.17 for the week.
On the positive side, immediate resistance will be seen at 803.43. Closing above 803.43, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 819.47 for the week.
Trading range for AU Bank share price for this week should be between 730.13 on down side and 840.08 on up side.
AU Bank Previous Week High: 798.85
AU Bank Previous Week Low: 762.2
AU Bank Previous Week Range: 36.65 Points
AU Bank share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 840.08 |
| Resistance 2 | 819.47 |
| Resistance 1 | 803.43 |
| Support 1 | 766.78 |
| Support 2 | 746.17 |
| Support 3 | 730.13 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95},{"upd_Date":"2023-11-20T00:00:00","price":734.15,"volume":1905411,"Open":732.8,"High":744.4,"Low":725.7},{"upd_Date":"2023-11-21T00:00:00","price":719.8,"volume":1022291,"Open":735,"High":740.6,"Low":717.65},{"upd_Date":"2023-11-22T00:00:00","price":717.1,"volume":1502045,"Open":720,"High":723.4,"Low":710.1},{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55},{"upd_Date":"2023-11-28T00:00:00","price":737.15,"volume":1521215,"Open":724.55,"High":742.7,"Low":718.2},{"upd_Date":"2023-11-29T00:00:00","price":748.25,"volume":2345052,"Open":737.8,"High":750.95,"Low":735.05},{"upd_Date":"2023-11-30T00:00:00","price":741.4,"volume":2292859,"Open":751,"High":754.9,"Low":738.05},{"upd_Date":"2023-12-01T00:00:00","price":742.45,"volume":1178096,"Open":745,"High":751.4,"Low":740.05},{"upd_Date":"2023-12-04T00:00:00","price":753.75,"volume":2867230,"Open":755,"High":756.8,"Low":742.85},{"upd_Date":"2023-12-05T00:00:00","price":760.95,"volume":2286148,"Open":756,"High":767,"Low":744.2},{"upd_Date":"2023-12-06T00:00:00","price":747.5,"volume":2383186,"Open":764.95,"High":764.95,"Low":743.25},{"upd_Date":"2023-12-07T00:00:00","price":751,"volume":678386,"Open":750,"High":752,"Low":739.35},{"upd_Date":"2023-12-08T00:00:00","price":740.5,"volume":1267997,"Open":752.25,"High":753.7,"Low":734.25},{"upd_Date":"2023-12-11T00:00:00","price":739.75,"volume":1733049,"Open":744.45,"High":746,"Low":735.75},{"upd_Date":"2023-12-12T00:00:00","price":741.4,"volume":1195849,"Open":742.9,"High":748.95,"Low":739.45},{"upd_Date":"2023-12-13T00:00:00","price":735.5,"volume":2369489,"Open":742,"High":742.05,"Low":729},{"upd_Date":"2023-12-14T00:00:00","price":760,"volume":1669614,"Open":740.5,"High":761,"Low":737},{"upd_Date":"2023-12-15T00:00:00","price":758.3,"volume":2252891,"Open":760,"High":769.45,"Low":750.1},{"upd_Date":"2023-12-18T00:00:00","price":748.65,"volume":1843431,"Open":758.25,"High":758.25,"Low":743},{"upd_Date":"2023-12-19T00:00:00","price":731.3,"volume":1743062,"Open":749.55,"High":751.6,"Low":730.05},{"upd_Date":"2023-12-20T00:00:00","price":760.05,"volume":5717729,"Open":737.4,"High":772.15,"Low":734.9},{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758},{"upd_Date":"2023-12-26T00:00:00","price":769.55,"volume":847143,"Open":768.6,"High":772.3,"Low":762.2},{"upd_Date":"2023-12-27T00:00:00","price":774.6,"volume":1065904,"Open":774.9,"High":780,"Low":768},{"upd_Date":"2023-12-28T00:00:00","price":788.65,"volume":3280996,"Open":779,"High":798.85,"Low":768.05},{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":790,"High_Price":794.95,"Low_Price":775.6,"Price":787.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1711,"BSell_Price":787.4,"Total_Trade":75942,"Value":2567921436.95,"Volume":3280996,"Oldprice":788.65,"PriceDiff":-1.25,"change":-0.15849870031065746,"Net_TrdQty":1424964,"HI_52_WK":798.85,"LO_52_WK":548,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":798.85,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"758.04","en_sup_t_91":"733.68","prev_close":"731.30","en_close":"760.05","new_date":"Dec 20","prev_close_no":731},{"en_ltd":"2023-12-14","en_sup_p_91":"750.94","en_sup_t_91":"732.46","prev_close":"735.50","en_close":"760.00","new_date":"Dec 14","prev_close_no":735},{"en_ltd":"2023-11-28","en_sup_p_91":"734.55","en_sup_t_91":"713.05","prev_close":"722.20","en_close":"737.15","new_date":"Nov 28","prev_close_no":722}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"742.93","en_sup_t_91":"758.04","prev_close":"748.65","en_close":"731.30","new_date":"Dec 19","prev_close_no":748},{"en_ltd":"2023-12-13","en_sup_p_91":"738.58","en_sup_t_91":"750.94","prev_close":"741.40","en_close":"735.50","new_date":"Dec 13","prev_close_no":741},{"en_ltd":"2023-11-22","en_sup_p_91":"717.26","en_sup_t_91":"734.55","prev_close":"719.80","en_close":"717.10","new_date":"Nov 22","prev_close_no":719}]}
