Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 6.57%.
Technically, Apollo Tyres share price will see immediate support at 434.48 and immediate resistance would be seen at 464.38.
If Apollo Tyres share price closes below immediate support of 434.48, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 414.92 for the week.
On the positive side, immediate resistance will be seen at 464.38. Closing above 464.38, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 474.72 for the week.
Trading range for Apollo Tyres share price for this week should be between 404.58 on down side and 494.28 on up side.
Apollo Tyres Previous Week High: 455.15
Apollo Tyres Previous Week Low: 425.25
Apollo Tyres Previous Week Range: 29.9 Points
Apollo Tyres share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 494.28 |
| Resistance 2 | 474.72 |
| Resistance 1 | 464.38 |
| Support 1 | 434.48 |
| Support 2 | 414.92 |
| Support 3 | 404.58 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":427.85,"volume":2030076,"Open":428.95,"High":432.4,"Low":425.1},{"upd_Date":"2023-11-17T00:00:00","price":431,"volume":1542514,"Open":430,"High":435,"Low":429},{"upd_Date":"2023-11-20T00:00:00","price":425.85,"volume":1188556,"Open":433,"High":433.15,"Low":421.15},{"upd_Date":"2023-11-21T00:00:00","price":424.6,"volume":898555,"Open":425.85,"High":428.6,"Low":423.75},{"upd_Date":"2023-11-22T00:00:00","price":420.85,"volume":672426,"Open":424.6,"High":425.15,"Low":417.05},{"upd_Date":"2023-11-23T00:00:00","price":420.95,"volume":585289,"Open":420.85,"High":423.2,"Low":419.4},{"upd_Date":"2023-11-24T00:00:00","price":414.6,"volume":1137441,"Open":420.8,"High":421.95,"Low":413.95},{"upd_Date":"2023-11-28T00:00:00","price":422.6,"volume":716242,"Open":416.5,"High":423.35,"Low":414.6},{"upd_Date":"2023-11-29T00:00:00","price":426.1,"volume":1207141,"Open":425,"High":426.9,"Low":421.3},{"upd_Date":"2023-11-30T00:00:00","price":427.4,"volume":1791963,"Open":426.75,"High":430.45,"Low":425},{"upd_Date":"2023-12-01T00:00:00","price":442.45,"volume":4870523,"Open":431.05,"High":445.8,"Low":431.05},{"upd_Date":"2023-12-04T00:00:00","price":449.95,"volume":2696584,"Open":449.4,"High":450.75,"Low":442.45},{"upd_Date":"2023-12-05T00:00:00","price":458.65,"volume":3237324,"Open":455,"High":461.8,"Low":448.65},{"upd_Date":"2023-12-06T00:00:00","price":462.45,"volume":1904702,"Open":461.95,"High":465,"Low":458.35},{"upd_Date":"2023-12-07T00:00:00","price":455.15,"volume":3288285,"Open":463.45,"High":475.7,"Low":451.3},{"upd_Date":"2023-12-08T00:00:00","price":458.55,"volume":2768845,"Open":458.45,"High":465.85,"Low":453.4},{"upd_Date":"2023-12-11T00:00:00","price":450.55,"volume":1284846,"Open":458,"High":460.6,"Low":449.6},{"upd_Date":"2023-12-12T00:00:00","price":449.85,"volume":1339067,"Open":452.9,"High":457.75,"Low":447.55},{"upd_Date":"2023-12-13T00:00:00","price":445.65,"volume":1530566,"Open":454,"High":456.55,"Low":441.85},{"upd_Date":"2023-12-14T00:00:00","price":450.85,"volume":3150400,"Open":450.1,"High":464.65,"Low":443.75},{"upd_Date":"2023-12-15T00:00:00","price":450.55,"volume":2853749,"Open":454,"High":465.75,"Low":446.45},{"upd_Date":"2023-12-18T00:00:00","price":453.05,"volume":1175762,"Open":453.65,"High":457,"Low":448},{"upd_Date":"2023-12-19T00:00:00","price":455.35,"volume":12188346,"Open":464.5,"High":485,"Low":454},{"upd_Date":"2023-12-20T00:00:00","price":431.3,"volume":4042560,"Open":460,"High":460.35,"Low":427.35},{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4},{"upd_Date":"2023-12-26T00:00:00","price":430.35,"volume":1600917,"Open":429.7,"High":431.2,"Low":425.25},{"upd_Date":"2023-12-27T00:00:00","price":435.65,"volume":2889653,"Open":431.15,"High":442.5,"Low":431.15},{"upd_Date":"2023-12-28T00:00:00","price":438.9,"volume":3217689,"Open":437.5,"High":441.95,"Low":436.25},{"upd_Date":"2023-12-29T00:00:00","price":454.05,"volume":3264903,"Open":439.95,"High":455.15,"Low":439.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":439.95,"High_Price":455.15,"Low_Price":439.05,"Price":454.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":208,"BSell_Price":454.05,"Total_Trade":39722,"Value":1411902883.4,"Volume":3217689,"Oldprice":438.9,"PriceDiff":15.150000000000034,"change":3.451811346548197,"Net_TrdQty":3264903,"HI_52_WK":485,"LO_52_WK":303.35,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":485,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"443.48","en_sup_t_91":"432.89","prev_close":"438.90","en_close":"454.05","new_date":"Dec 29","prev_close_no":438},{"en_ltd":"2023-11-30","en_sup_p_91":"426.50","en_sup_t_91":"419.79","prev_close":"426.10","en_close":"427.40","new_date":"Nov 30","prev_close_no":426}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"452.65","en_sup_t_91":"466.12","prev_close":"458.55","en_close":"450.55","new_date":"Dec 11","prev_close_no":458},{"en_ltd":"2023-11-22","en_sup_p_91":"422.34","en_sup_t_91":"430.32","prev_close":"424.60","en_close":"420.85","new_date":"Nov 22","prev_close_no":424}]}
