Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 10.87%.
Technically, MANAPPURAM share price will see immediate support at 164.08 and immediate resistance would be seen at 183.38.
If MANAPPURAM share price closes below immediate support of 164.08, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 151.52 for the week.
On the positive side, immediate resistance will be seen at 183.38. Closing above 183.38, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 190.12 for the week.
Trading range for MANAPPURAM share price for this week should be between 144.78 on down side and 202.68 on up side.
MANAPPURAM Previous Week High: 177.55
MANAPPURAM Previous Week Low: 158.25
MANAPPURAM Previous Week Range: 19.3 Points
MANAPPURAM share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 202.68 |
| Resistance 2 | 190.12 |
| Resistance 1 | 183.38 |
| Support 1 | 164.08 |
| Support 2 | 151.52 |
| Support 3 | 144.78 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":136.05,"volume":6528381,"Open":138.7,"High":138.7,"Low":134.4},{"upd_Date":"2023-11-12T00:00:00","price":138.35,"volume":623423,"Open":136.1,"High":140,"Low":136.1},{"upd_Date":"2023-11-13T00:00:00","price":140.35,"volume":13676174,"Open":138.9,"High":147,"Low":136.5},{"upd_Date":"2023-11-15T00:00:00","price":150.5,"volume":41640489,"Open":153.5,"High":154.35,"Low":149.5},{"upd_Date":"2023-11-16T00:00:00","price":160.5,"volume":51312384,"Open":150.4,"High":162.3,"Low":150.2},{"upd_Date":"2023-11-17T00:00:00","price":154.95,"volume":16866674,"Open":160,"High":160,"Low":153.4},{"upd_Date":"2023-11-20T00:00:00","price":154.3,"volume":12069141,"Open":155.3,"High":157.3,"Low":151.7},{"upd_Date":"2023-11-21T00:00:00","price":153.45,"volume":5296608,"Open":155.15,"High":156.15,"Low":152.65},{"upd_Date":"2023-11-22T00:00:00","price":152,"volume":6029200,"Open":153.5,"High":155.1,"Low":151},{"upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9},{"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15},{"upd_Date":"2023-11-28T00:00:00","price":151.5,"volume":19154784,"Open":150.9,"High":154.5,"Low":150.2},{"upd_Date":"2023-11-29T00:00:00","price":161.95,"volume":31091571,"Open":153.3,"High":163.2,"Low":153.25},{"upd_Date":"2023-11-30T00:00:00","price":164.4,"volume":19681239,"Open":162.3,"High":166.65,"Low":157.8},{"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05},{"upd_Date":"2023-12-04T00:00:00","price":167.35,"volume":15776012,"Open":166,"High":170.4,"Low":165.5},{"upd_Date":"2023-12-05T00:00:00","price":164.7,"volume":8388928,"Open":168.15,"High":168.15,"Low":163},{"upd_Date":"2023-12-06T00:00:00","price":164.35,"volume":5479366,"Open":164.8,"High":166,"Low":162.6},{"upd_Date":"2023-12-07T00:00:00","price":166.25,"volume":5751208,"Open":164.95,"High":167.5,"Low":162.5},{"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05},{"upd_Date":"2023-12-11T00:00:00","price":166.1,"volume":5075915,"Open":163.9,"High":166.75,"Low":163.2},{"upd_Date":"2023-12-12T00:00:00","price":164.55,"volume":5400768,"Open":166.4,"High":168.5,"Low":163.9},{"upd_Date":"2023-12-13T00:00:00","price":164.3,"volume":4927164,"Open":165.3,"High":166.1,"Low":162.7},{"upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05},{"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169},{"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35},{"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1},{"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9},{"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25},{"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":170.65,"High_Price":177.55,"Low_Price":170.65,"Price":176.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":116730,"BSell_Price":176.65,"Total_Trade":54084,"Value":1374799717.35,"Volume":8262028,"Oldprice":170,"PriceDiff":6.650000000000006,"change":3.9117647058823564,"Net_TrdQty":15840218,"HI_52_WK":177.55,"LO_52_WK":101.15,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":177,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170},{"en_ltd":"2023-11-29","en_sup_p_91":"156.69","en_sup_t_91":"151.47","prev_close":"151.50","en_close":"161.95","new_date":"Nov 29","prev_close_no":151},{"en_ltd":"2023-11-15","en_sup_p_91":"141.01","en_sup_t_91":"145.85","prev_close":"140.35","en_close":"150.50","new_date":"Nov 15","prev_close_no":140}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172},{"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152},{"en_ltd":"2023-11-10","en_sup_p_91":"136.39","en_sup_t_91":"141.01","prev_close":"139.30","en_close":"136.05","new_date":"Nov 10","prev_close_no":139}]}
