Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 8.32%.
Technically, Canara Bank share price will see immediate support at 409.35 and immediate resistance would be seen at 446.85.
If Canara Bank share price closes below immediate support of 409.35, then sharp breakdown can be seen. Canara Bank share price will see major support at 392.65 for the week.
On the positive side, immediate resistance will be seen at 446.85. Closing above 446.85, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 467.65 for the week.
Trading range for Canara Bank share price for this week should be between 371.85 on down side and 484.35 on up side.
Canara Bank Previous Week High: 450.95
Canara Bank Previous Week Low: 413.45
Canara Bank Previous Week Range: 37.5 Points
Canara Bank share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 484.35 |
| Resistance 2 | 467.65 |
| Resistance 1 | 446.85 |
| Support 1 | 409.35 |
| Support 2 | 392.65 |
| Support 3 | 371.85 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":387.4,"volume":3213479,"Open":383,"High":388.2,"Low":381},{"upd_Date":"2023-11-12T00:00:00","price":388.3,"volume":730703,"Open":390.4,"High":390.9,"Low":387.5},{"upd_Date":"2023-11-13T00:00:00","price":404.45,"volume":12386692,"Open":388.15,"High":405.65,"Low":386.95},{"upd_Date":"2023-11-15T00:00:00","price":407.4,"volume":6863624,"Open":408,"High":411,"Low":406.15},{"upd_Date":"2023-11-16T00:00:00","price":405.95,"volume":3499762,"Open":408,"High":409.65,"Low":404.05},{"upd_Date":"2023-11-17T00:00:00","price":397.8,"volume":7797752,"Open":399,"High":404.7,"Low":395.05},{"upd_Date":"2023-11-20T00:00:00","price":399.15,"volume":4411488,"Open":399.4,"High":404.95,"Low":397.1},{"upd_Date":"2023-11-21T00:00:00","price":397.2,"volume":3970392,"Open":400.15,"High":402.85,"Low":394.1},{"upd_Date":"2023-11-22T00:00:00","price":394.65,"volume":3138570,"Open":397.95,"High":401.2,"Low":391.8},{"upd_Date":"2023-11-23T00:00:00","price":393.25,"volume":2596514,"Open":395.8,"High":397.25,"Low":392.6},{"upd_Date":"2023-11-24T00:00:00","price":389.8,"volume":2615380,"Open":394.4,"High":395.8,"Low":389},{"upd_Date":"2023-11-28T00:00:00","price":396.1,"volume":4626113,"Open":390,"High":399.5,"Low":390},{"upd_Date":"2023-11-29T00:00:00","price":402.75,"volume":5498966,"Open":398.85,"High":404.7,"Low":397.1},{"upd_Date":"2023-11-30T00:00:00","price":403.05,"volume":7898329,"Open":402,"High":406.4,"Low":400.2},{"upd_Date":"2023-12-01T00:00:00","price":410.3,"volume":9940229,"Open":405.5,"High":419.05,"Low":405},{"upd_Date":"2023-12-04T00:00:00","price":426.95,"volume":11068052,"Open":419.5,"High":429,"Low":418.55},{"upd_Date":"2023-12-05T00:00:00","price":434.55,"volume":9696939,"Open":427.95,"High":437.4,"Low":425.85},{"upd_Date":"2023-12-06T00:00:00","price":437.45,"volume":7841840,"Open":434.55,"High":441.3,"Low":428.7},{"upd_Date":"2023-12-07T00:00:00","price":435.6,"volume":5740979,"Open":436.45,"High":439.15,"Low":429.85},{"upd_Date":"2023-12-08T00:00:00","price":438.55,"volume":8015793,"Open":436.6,"High":441,"Low":430.25},{"upd_Date":"2023-12-11T00:00:00","price":446.7,"volume":7034375,"Open":440,"High":449.5,"Low":438.35},{"upd_Date":"2023-12-12T00:00:00","price":444.55,"volume":5113481,"Open":448.4,"High":449.55,"Low":442.2},{"upd_Date":"2023-12-13T00:00:00","price":449.25,"volume":6602455,"Open":446,"High":452.7,"Low":444.5},{"upd_Date":"2023-12-14T00:00:00","price":448.2,"volume":4360785,"Open":453.5,"High":454.7,"Low":447},{"upd_Date":"2023-12-15T00:00:00","price":449.15,"volume":11049526,"Open":451,"High":452.85,"Low":441.1},{"upd_Date":"2023-12-18T00:00:00","price":441.8,"volume":6302607,"Open":449.2,"High":450.95,"Low":440.75},{"upd_Date":"2023-12-19T00:00:00","price":445.95,"volume":6952918,"Open":443.95,"High":449.9,"Low":439.3},{"upd_Date":"2023-12-20T00:00:00","price":425.95,"volume":7808602,"Open":448.45,"High":450.3,"Low":424},{"upd_Date":"2023-12-21T00:00:00","price":431.95,"volume":7752149,"Open":423,"High":432.95,"Low":413.45},{"upd_Date":"2023-12-22T00:00:00","price":426.05,"volume":5469650,"Open":435,"High":435.45,"Low":423.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":435,"High_Price":435.45,"Low_Price":423.1,"Price":426.05,"BBuy_Qty":4647,"BBuy_Price":426.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57106,"Value":3284854943.9,"Volume":7752149,"Oldprice":431.95,"PriceDiff":-5.899999999999977,"change":-1.3658988308831987,"Net_TrdQty":5469650,"HI_52_WK":454.7,"LO_52_WK":268.8,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":454.7,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"400.66","en_sup_t_91":"392.46","prev_close":"396.10","en_close":"402.75","new_date":"Nov 29","prev_close_no":396}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"441.15","en_sup_t_91":"448.99","prev_close":"445.95","en_close":"425.95","new_date":"Dec 20","prev_close_no":445},{"en_ltd":"2023-11-17","en_sup_p_91":"399.43","en_sup_t_91":"408.87","prev_close":"405.95","en_close":"397.80","new_date":"Nov 17","prev_close_no":405}]}
