Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 9.21%.
Technically, MOTHERSON share price will see immediate support at 90.22 and immediate resistance would be seen at 99.37.
If MOTHERSON share price closes below immediate support of 90.22, then sharp breakdown can be seen. MOTHERSON share price will see major support at 85.63 for the week.
On the positive side, immediate resistance will be seen at 99.37. Closing above 99.37, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 103.93 for the week.
Trading range for MOTHERSON share price for this week should be between 81.07 on down side and 108.52 on up side.
MOTHERSON Previous Week High: 99.35
MOTHERSON Previous Week Low: 90.2
MOTHERSON Previous Week Range: 9.15 Points
MOTHERSON share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 108.52 |
| Resistance 2 | 103.93 |
| Resistance 1 | 99.37 |
| Support 1 | 90.22 |
| Support 2 | 85.63 |
| Support 3 | 81.07 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":88.4,"volume":17404176,"Open":90,"High":91.5,"Low":87.3},{"upd_Date":"2023-11-12T00:00:00","price":91,"volume":1879892,"Open":90.2,"High":91.8,"Low":89.85},{"upd_Date":"2023-11-13T00:00:00","price":89.65,"volume":9616195,"Open":90.95,"High":90.95,"Low":88.9},{"upd_Date":"2023-11-15T00:00:00","price":90.65,"volume":14248865,"Open":90.95,"High":90.95,"Low":88.95},{"upd_Date":"2023-11-16T00:00:00","price":91.1,"volume":7294758,"Open":90.65,"High":91.5,"Low":90.1},{"upd_Date":"2023-11-17T00:00:00","price":90.05,"volume":10026323,"Open":91.05,"High":91.1,"Low":89.7},{"upd_Date":"2023-11-20T00:00:00","price":88.9,"volume":9226537,"Open":90.5,"High":90.55,"Low":88.6},{"upd_Date":"2023-11-21T00:00:00","price":88.5,"volume":6480348,"Open":89,"High":89.45,"Low":88.25},{"upd_Date":"2023-11-22T00:00:00","price":87.7,"volume":9734333,"Open":88.65,"High":88.85,"Low":86.8},{"upd_Date":"2023-11-23T00:00:00","price":88.15,"volume":6829626,"Open":87.2,"High":88.9,"Low":87.2},{"upd_Date":"2023-11-24T00:00:00","price":87.5,"volume":6286815,"Open":88.25,"High":88.55,"Low":87.3},{"upd_Date":"2023-11-28T00:00:00","price":89.95,"volume":13789535,"Open":88.2,"High":90.3,"Low":86.8},{"upd_Date":"2023-11-29T00:00:00","price":92.55,"volume":25970687,"Open":90.5,"High":93.7,"Low":90.05},{"upd_Date":"2023-11-30T00:00:00","price":92.05,"volume":16118724,"Open":92.95,"High":92.95,"Low":91.5},{"upd_Date":"2023-12-01T00:00:00","price":93.1,"volume":14552035,"Open":92.9,"High":93.85,"Low":91.3},{"upd_Date":"2023-12-04T00:00:00","price":92.95,"volume":15108098,"Open":94.5,"High":94.85,"Low":92.65},{"upd_Date":"2023-12-05T00:00:00","price":93.3,"volume":10688522,"Open":93.05,"High":94,"Low":92.25},{"upd_Date":"2023-12-06T00:00:00","price":93.85,"volume":13577080,"Open":93.8,"High":95,"Low":93.25},{"upd_Date":"2023-12-07T00:00:00","price":93.35,"volume":7373117,"Open":94,"High":94.15,"Low":92.8},{"upd_Date":"2023-12-08T00:00:00","price":95,"volume":14319194,"Open":93.4,"High":95.45,"Low":93.1},{"upd_Date":"2023-12-11T00:00:00","price":96.95,"volume":31838834,"Open":95.55,"High":98,"Low":95.4},{"upd_Date":"2023-12-12T00:00:00","price":95.05,"volume":13057988,"Open":97.45,"High":97.8,"Low":94.45},{"upd_Date":"2023-12-13T00:00:00","price":95.55,"volume":10016272,"Open":95.45,"High":96.5,"Low":94.65},{"upd_Date":"2023-12-14T00:00:00","price":98.8,"volume":28094326,"Open":96.85,"High":99.05,"Low":95.8},{"upd_Date":"2023-12-15T00:00:00","price":98.25,"volume":16950338,"Open":99.75,"High":99.9,"Low":97.8},{"upd_Date":"2023-12-18T00:00:00","price":97.95,"volume":8921494,"Open":98.6,"High":99.35,"Low":97.5},{"upd_Date":"2023-12-19T00:00:00","price":96.35,"volume":10958097,"Open":98.55,"High":98.55,"Low":96.15},{"upd_Date":"2023-12-20T00:00:00","price":92.2,"volume":13305442,"Open":97,"High":97.45,"Low":91.3},{"upd_Date":"2023-12-21T00:00:00","price":93.95,"volume":10720987,"Open":91,"High":94.6,"Low":90.2},{"upd_Date":"2023-12-22T00:00:00","price":94.8,"volume":7582197,"Open":95.1,"High":95.2,"Low":93.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":95.1,"High_Price":95.2,"Low_Price":93.8,"Price":94.8,"BBuy_Qty":9672,"BBuy_Price":94.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39977,"Value":999378808.4,"Volume":10720987,"Oldprice":93.95,"PriceDiff":0.8499999999999943,"change":0.9047365620010582,"Net_TrdQty":7582197,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"89.91","en_sup_t_91":"86.40","prev_close":"87.50","en_close":"89.95","new_date":"Nov 28","prev_close_no":87}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"96.48","en_sup_t_91":"99.67","prev_close":"97.95","en_close":"96.35","new_date":"Dec 19","prev_close_no":97}]}
