Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 13.17%.
Technically, City Union Bank share price will see immediate support at 138.83 and immediate resistance would be seen at 160.93.
If City Union Bank share price closes below immediate support of 138.83, then sharp breakdown can be seen. City Union Bank share price will see major support at 131.22 for the week.
On the positive side, immediate resistance will be seen at 160.93. Closing above 160.93, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 175.42 for the week.
Trading range for City Union Bank share price for this week should be between 116.73 on down side and 183.03 on up side.
City Union Bank Previous Week High: 167.8
City Union Bank Previous Week Low: 145.7
City Union Bank Previous Week Range: 22.1 Points
City Union Bank share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.03 |
| Resistance 2 | 175.42 |
| Resistance 1 | 160.93 |
| Support 1 | 138.83 |
| Support 2 | 131.22 |
| Support 3 | 116.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":142.25,"volume":3323006,"Open":144.25,"High":144.8,"Low":141.35},{"upd_Date":"2023-11-12T00:00:00","price":143.7,"volume":632733,"Open":143.5,"High":144.3,"Low":143.1},{"upd_Date":"2023-11-13T00:00:00","price":143.35,"volume":2311896,"Open":143.05,"High":143.8,"Low":141.5},{"upd_Date":"2023-11-15T00:00:00","price":143.75,"volume":4669080,"Open":144,"High":145.5,"Low":142.75},{"upd_Date":"2023-11-16T00:00:00","price":147.2,"volume":8309032,"Open":143.75,"High":147.9,"Low":142.65},{"upd_Date":"2023-11-17T00:00:00","price":147.35,"volume":7222810,"Open":146.4,"High":149.3,"Low":143.75},{"upd_Date":"2023-11-20T00:00:00","price":150.3,"volume":9385300,"Open":148.75,"High":153,"Low":146.7},{"upd_Date":"2023-11-21T00:00:00","price":151,"volume":3661892,"Open":151,"High":151.9,"Low":149.45},{"upd_Date":"2023-11-22T00:00:00","price":148.8,"volume":1823396,"Open":151,"High":151.25,"Low":147.65},{"upd_Date":"2023-11-23T00:00:00","price":146.1,"volume":2939229,"Open":148.8,"High":149.5,"Low":145.75},{"upd_Date":"2023-11-24T00:00:00","price":145.8,"volume":1601643,"Open":146.85,"High":147.7,"Low":145.4},{"upd_Date":"2023-11-28T00:00:00","price":147.4,"volume":2837514,"Open":146,"High":148.4,"Low":145},{"upd_Date":"2023-11-29T00:00:00","price":147.2,"volume":1849208,"Open":148.6,"High":148.7,"Low":146.6},{"upd_Date":"2023-11-30T00:00:00","price":146.35,"volume":3702888,"Open":147.45,"High":148.3,"Low":145.2},{"upd_Date":"2023-12-01T00:00:00","price":148.8,"volume":3462050,"Open":148.2,"High":150.85,"Low":147.6},{"upd_Date":"2023-12-04T00:00:00","price":150.5,"volume":2787839,"Open":151.9,"High":152.6,"Low":149.75},{"upd_Date":"2023-12-05T00:00:00","price":153.25,"volume":6241533,"Open":151,"High":156,"Low":150.95},{"upd_Date":"2023-12-06T00:00:00","price":153.8,"volume":3786933,"Open":154.85,"High":154.85,"Low":152.05},{"upd_Date":"2023-12-07T00:00:00","price":154.5,"volume":4628324,"Open":154,"High":156.8,"Low":152.05},{"upd_Date":"2023-12-08T00:00:00","price":155.8,"volume":9771682,"Open":156,"High":156.7,"Low":153.2},{"upd_Date":"2023-12-11T00:00:00","price":156.7,"volume":4808210,"Open":157.95,"High":159.75,"Low":155.95},{"upd_Date":"2023-12-12T00:00:00","price":157.15,"volume":4168291,"Open":158.3,"High":159.3,"Low":156.1},{"upd_Date":"2023-12-13T00:00:00","price":158.45,"volume":6186711,"Open":157.85,"High":160,"Low":156.65},{"upd_Date":"2023-12-14T00:00:00","price":160.05,"volume":2450161,"Open":160.5,"High":160.95,"Low":159.5},{"upd_Date":"2023-12-15T00:00:00","price":160.5,"volume":5381112,"Open":160.55,"High":161.9,"Low":159.35},{"upd_Date":"2023-12-18T00:00:00","price":165.25,"volume":8303425,"Open":160.8,"High":167.8,"Low":159.45},{"upd_Date":"2023-12-19T00:00:00","price":162.2,"volume":3126125,"Open":165.7,"High":166.5,"Low":161.95},{"upd_Date":"2023-12-20T00:00:00","price":155.6,"volume":5719050,"Open":163,"High":164.8,"Low":153.7},{"upd_Date":"2023-12-21T00:00:00","price":149.05,"volume":14566785,"Open":151.1,"High":151.95,"Low":145.7},{"upd_Date":"2023-12-22T00:00:00","price":146.45,"volume":5830750,"Open":150.1,"High":150.8,"Low":145.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":150.1,"High_Price":150.8,"Low_Price":145.9,"Price":146.45,"BBuy_Qty":2198,"BBuy_Price":146.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":77912,"Value":2166248206.65,"Volume":14566785,"Oldprice":149.05,"PriceDiff":-2.6000000000000227,"change":-1.7443810801744533,"Net_TrdQty":5830750,"HI_52_WK":182.4,"LO_52_WK":119.5,"H52DATE":"2023-01-02T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":182.4,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"150.16","en_sup_t_91":"147.61","prev_close":"148.80","en_close":"150.50","new_date":"Dec 4","prev_close_no":148}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"160.18","en_sup_t_91":"164.08","prev_close":"162.20","en_close":"155.60","new_date":"Dec 20","prev_close_no":162},{"en_ltd":"2023-11-23","en_sup_p_91":"146.82","en_sup_t_91":"151.44","prev_close":"148.80","en_close":"146.10","new_date":"Nov 23","prev_close_no":148}]}
