Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 14.99%.
Technically, IRCTC share price will see immediate support at 787.83 and immediate resistance would be seen at 925.23.
If IRCTC share price closes below immediate support of 787.83, then sharp breakdown can be seen. IRCTC share price will see major support at 714.77 for the week.
On the positive side, immediate resistance will be seen at 925.23. Closing above 925.23, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 989.57 for the week.
Trading range for IRCTC share price for this week should be between 650.43 on down side and 1,062.63 on up side.
IRCTC Previous Week High: 916.5
IRCTC Previous Week Low: 779.1
IRCTC Previous Week Range: 137.4 Points
IRCTC share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,062.63 |
| Resistance 2 | 989.57 |
| Resistance 1 | 925.23 |
| Support 1 | 787.83 |
| Support 2 | 714.77 |
| Support 3 | 650.43 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2},{"upd_Date":"2023-12-11T00:00:00","price":762.1,"volume":3619579,"Open":750.95,"High":766.55,"Low":750},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":7248708,"Open":766.4,"High":786.4,"Low":763.35},{"upd_Date":"2023-12-13T00:00:00","price":777.95,"volume":2986173,"Open":774.4,"High":781.55,"Low":763.8},{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65},{"upd_Date":"2023-12-18T00:00:00","price":879.15,"volume":36365109,"Open":784.85,"High":889.35,"Low":779.1},{"upd_Date":"2023-12-19T00:00:00","price":882.1,"volume":37499776,"Open":881.2,"High":916.5,"Low":852.2},{"upd_Date":"2023-12-20T00:00:00","price":815.15,"volume":17968498,"Open":886.7,"High":890,"Low":805.25},{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":875,"High_Price":886.9,"Low_Price":853.9,"Price":860.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8659,"BSell_Price":860.9,"Total_Trade":422744,"Value":21479016222,"Volume":25159581,"Oldprice":868.25,"PriceDiff":-7.350000000000023,"change":-0.8465303771955108,"Net_TrdQty":10046698,"HI_52_WK":916.5,"LO_52_WK":557.1,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":916.5,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"850.71","en_sup_t_91":"886.94","prev_close":"882.10","en_close":"815.15","new_date":"Dec 20","prev_close_no":882},{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700}]}
