Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 12.29%.
Technically, India Cements share price will see immediate support at 236.77 and immediate resistance would be seen at 270.57.
If India Cements share price closes below immediate support of 236.77, then sharp breakdown can be seen. India Cements share price will see major support at 222.08 for the week.
On the positive side, immediate resistance will be seen at 270.57. Closing above 270.57, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 289.68 for the week.
Trading range for India Cements share price for this week should be between 202.97 on down side and 304.37 on up side.
India Cements Previous Week High: 275
India Cements Previous Week Low: 241.2
India Cements Previous Week Range: 33.8 Points
India Cements share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 304.37 |
| Resistance 2 | 289.68 |
| Resistance 1 | 270.57 |
| Support 1 | 236.77 |
| Support 2 | 222.08 |
| Support 3 | 202.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":212.55,"volume":1187840,"Open":212.5,"High":214.4,"Low":210},{"upd_Date":"2023-11-12T00:00:00","price":214.05,"volume":328618,"Open":213.15,"High":214.55,"Low":213.15},{"upd_Date":"2023-11-13T00:00:00","price":212.65,"volume":787509,"Open":214.05,"High":214.75,"Low":211.5},{"upd_Date":"2023-11-15T00:00:00","price":213.35,"volume":1392704,"Open":214.6,"High":216.7,"Low":213},{"upd_Date":"2023-11-16T00:00:00","price":219.55,"volume":4207582,"Open":213.7,"High":220.9,"Low":213.2},{"upd_Date":"2023-11-17T00:00:00","price":217.95,"volume":3127745,"Open":220.3,"High":221.9,"Low":215.5},{"upd_Date":"2023-11-20T00:00:00","price":218.75,"volume":2019875,"Open":218.85,"High":222.55,"Low":215.8},{"upd_Date":"2023-11-21T00:00:00","price":218.85,"volume":1066324,"Open":219.05,"High":220.4,"Low":217.55},{"upd_Date":"2023-11-22T00:00:00","price":217.35,"volume":1512397,"Open":219.9,"High":220.05,"Low":214.4},{"upd_Date":"2023-11-23T00:00:00","price":217.3,"volume":837543,"Open":218.1,"High":219.2,"Low":216.5},{"upd_Date":"2023-11-24T00:00:00","price":220,"volume":2354903,"Open":217.6,"High":221.8,"Low":216.7},{"upd_Date":"2023-11-28T00:00:00","price":229.7,"volume":10463984,"Open":221.7,"High":230.5,"Low":221},{"upd_Date":"2023-11-29T00:00:00","price":233.05,"volume":5586453,"Open":232,"High":235.9,"Low":230.25},{"upd_Date":"2023-11-30T00:00:00","price":251.35,"volume":24483492,"Open":233.5,"High":254.6,"Low":233.4},{"upd_Date":"2023-12-01T00:00:00","price":253.15,"volume":8426324,"Open":254,"High":257.5,"Low":248.55},{"upd_Date":"2023-12-04T00:00:00","price":254.05,"volume":5100063,"Open":257.9,"High":259.9,"Low":252.95},{"upd_Date":"2023-12-05T00:00:00","price":254.2,"volume":5781086,"Open":254.45,"High":256.85,"Low":245.4},{"upd_Date":"2023-12-06T00:00:00","price":252.4,"volume":4552506,"Open":256,"High":261.8,"Low":250.35},{"upd_Date":"2023-12-07T00:00:00","price":263.25,"volume":7972722,"Open":253.4,"High":267.2,"Low":247.3},{"upd_Date":"2023-12-08T00:00:00","price":271.1,"volume":12018547,"Open":263.85,"High":272.9,"Low":255.5},{"upd_Date":"2023-12-11T00:00:00","price":269.5,"volume":11298011,"Open":274.45,"High":275,"Low":266.7},{"upd_Date":"2023-12-12T00:00:00","price":266.7,"volume":3710150,"Open":269,"High":271.75,"Low":263.65},{"upd_Date":"2023-12-13T00:00:00","price":272.5,"volume":4465224,"Open":267.6,"High":274.8,"Low":264.2},{"upd_Date":"2023-12-14T00:00:00","price":271.4,"volume":3563715,"Open":272,"High":275,"Low":267.55},{"upd_Date":"2023-12-15T00:00:00","price":266.2,"volume":2413379,"Open":272.5,"High":274.05,"Low":265.25},{"upd_Date":"2023-12-18T00:00:00","price":260,"volume":4072788,"Open":266.2,"High":266.3,"Low":255.2},{"upd_Date":"2023-12-19T00:00:00","price":268.75,"volume":6500713,"Open":261.6,"High":270.4,"Low":258.5},{"upd_Date":"2023-12-20T00:00:00","price":248.15,"volume":14068888,"Open":271,"High":275,"Low":242},{"upd_Date":"2023-12-21T00:00:00","price":251.35,"volume":4788880,"Open":245.7,"High":252.9,"Low":241.2},{"upd_Date":"2023-12-22T00:00:00","price":251.45,"volume":3473233,"Open":253.8,"High":257.95,"Low":249.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":253.8,"High_Price":257.95,"Low_Price":249.1,"Price":251.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2273,"BSell_Price":251.45,"Total_Trade":35779,"Value":1190962501.05,"Volume":4788880,"Oldprice":251.35,"PriceDiff":0.09999999999999432,"change":0.03978516013526728,"Net_TrdQty":3473233,"HI_52_WK":275,"LO_52_WK":167.2,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":275,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"261.44","en_sup_t_91":"270.62","prev_close":"266.20","en_close":"260.00","new_date":"Dec 18","prev_close_no":266}]}
