Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 3.92%.
Technically, Icici Pru Life share price will see immediate support at 507.57 and immediate resistance would be seen at 528.17.
If Icici Pru Life share price closes below immediate support of 507.57, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 496.18 for the week.
On the positive side, immediate resistance will be seen at 528.17. Closing above 528.17, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 537.38 for the week.
Trading range for Icici Pru Life share price for this week should be between 486.97 on down side and 548.77 on up side.
Icici Pru Life Previous Week High: 526
Icici Pru Life Previous Week Low: 505.4
Icici Pru Life Previous Week Range: 20.6 Points
Icici Pru Life share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.77 |
| Resistance 2 | 537.38 |
| Resistance 1 | 528.17 |
| Support 1 | 507.57 |
| Support 2 | 496.18 |
| Support 3 | 486.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":530.1,"volume":500837,"Open":527.9,"High":531.55,"Low":523.55},{"upd_Date":"2023-11-12T00:00:00","price":531.7,"volume":61373,"Open":536.7,"High":536.7,"Low":527.2},{"upd_Date":"2023-11-13T00:00:00","price":525.85,"volume":442853,"Open":529.1,"High":532.2,"Low":522.95},{"upd_Date":"2023-11-15T00:00:00","price":543.25,"volume":1701447,"Open":535.35,"High":547.9,"Low":530.7},{"upd_Date":"2023-11-16T00:00:00","price":548.2,"volume":1427904,"Open":543.2,"High":555.8,"Low":537.85},{"upd_Date":"2023-11-17T00:00:00","price":559.85,"volume":4385917,"Open":548.05,"High":572.5,"Low":544.8},{"upd_Date":"2023-11-20T00:00:00","price":549.8,"volume":1875745,"Open":559,"High":560.15,"Low":547.65},{"upd_Date":"2023-11-21T00:00:00","price":555.75,"volume":2545683,"Open":550,"High":562.35,"Low":547.45},{"upd_Date":"2023-11-22T00:00:00","price":558.05,"volume":2492912,"Open":555.75,"High":565.95,"Low":550.25},{"upd_Date":"2023-11-23T00:00:00","price":555.95,"volume":522266,"Open":559.4,"High":564.05,"Low":553.4},{"upd_Date":"2023-11-24T00:00:00","price":555.45,"volume":1548879,"Open":555.95,"High":563.5,"Low":554.55},{"upd_Date":"2023-11-28T00:00:00","price":551.55,"volume":962469,"Open":555.45,"High":557.6,"Low":550.5},{"upd_Date":"2023-11-29T00:00:00","price":551.7,"volume":8604983,"Open":554,"High":556.7,"Low":548.5},{"upd_Date":"2023-11-30T00:00:00","price":562.6,"volume":3217338,"Open":553.95,"High":569.4,"Low":552.55},{"upd_Date":"2023-12-01T00:00:00","price":558.8,"volume":1209880,"Open":564.95,"High":567.1,"Low":553.65},{"upd_Date":"2023-12-04T00:00:00","price":563.3,"volume":814733,"Open":563,"High":564.2,"Low":556.7},{"upd_Date":"2023-12-05T00:00:00","price":544.4,"volume":4654510,"Open":565,"High":565,"Low":542.25},{"upd_Date":"2023-12-06T00:00:00","price":551.4,"volume":1968199,"Open":548.8,"High":554.45,"Low":545.15},{"upd_Date":"2023-12-07T00:00:00","price":547.25,"volume":1019925,"Open":551,"High":556.85,"Low":544.75},{"upd_Date":"2023-12-08T00:00:00","price":543.55,"volume":711798,"Open":548.55,"High":549.3,"Low":539.65},{"upd_Date":"2023-12-11T00:00:00","price":537.45,"volume":1590711,"Open":543.55,"High":546,"Low":535.7},{"upd_Date":"2023-12-12T00:00:00","price":550.6,"volume":2684806,"Open":543.15,"High":553.5,"Low":539},{"upd_Date":"2023-12-13T00:00:00","price":542.4,"volume":1337683,"Open":551.65,"High":554.9,"Low":541.05},{"upd_Date":"2023-12-14T00:00:00","price":532.35,"volume":1826903,"Open":544,"High":545,"Low":530.6},{"upd_Date":"2023-12-15T00:00:00","price":519.2,"volume":3650011,"Open":536.6,"High":537.45,"Low":516.3},{"upd_Date":"2023-12-18T00:00:00","price":521.2,"volume":1442950,"Open":521.8,"High":523.8,"Low":515.4},{"upd_Date":"2023-12-19T00:00:00","price":519.95,"volume":1335907,"Open":521.75,"High":524.8,"Low":517.25},{"upd_Date":"2023-12-20T00:00:00","price":509.3,"volume":2429942,"Open":521,"High":526,"Low":507.05},{"upd_Date":"2023-12-21T00:00:00","price":518.95,"volume":1730872,"Open":509.3,"High":520.65,"Low":505.4},{"upd_Date":"2023-12-22T00:00:00","price":518.95,"volume":1417103,"Open":521.95,"High":523.95,"Low":515}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":521.95,"High_Price":523.95,"Low_Price":515,"Price":518.95,"BBuy_Qty":30,"BBuy_Price":518.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31264,"Value":890496274.6,"Volume":1730872,"Oldprice":518.95,"PriceDiff":0,"change":0,"Net_TrdQty":1417103,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"548.07","en_sup_t_91":"567.16","prev_close":"563.30","en_close":"544.40","new_date":"Dec 5","prev_close_no":563}]}
