Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 7.25%.
Technically, Hindustan Petroleum share price will see immediate support at 356.42 and immediate resistance would be seen at 384.47.
If Hindustan Petroleum share price closes below immediate support of 356.42, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 343.53 for the week.
On the positive side, immediate resistance will be seen at 384.47. Closing above 384.47, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 399.63 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 328.37 on down side and 412.52 on up side.
Hindustan Petroleum Previous Week High: 386.75
Hindustan Petroleum Previous Week Low: 358.7
Hindustan Petroleum Previous Week Range: 28.05 Points
Hindustan Petroleum share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 412.52 |
| Resistance 2 | 399.63 |
| Resistance 1 | 384.47 |
| Support 1 | 356.42 |
| Support 2 | 343.53 |
| Support 3 | 328.37 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":299.55,"volume":3324906,"Open":298,"High":302.75,"Low":295.75},{"upd_Date":"2023-11-12T00:00:00","price":300.25,"volume":606866,"Open":303,"High":305.35,"Low":299.5},{"upd_Date":"2023-11-13T00:00:00","price":303.25,"volume":4735664,"Open":299.1,"High":304.75,"Low":295.25},{"upd_Date":"2023-11-15T00:00:00","price":313.6,"volume":8865147,"Open":304.85,"High":314.7,"Low":301.75},{"upd_Date":"2023-11-16T00:00:00","price":320.25,"volume":9631950,"Open":315,"High":326.8,"Low":313.35},{"upd_Date":"2023-11-17T00:00:00","price":310,"volume":18331279,"Open":323,"High":334.7,"Low":308.45},{"upd_Date":"2023-11-20T00:00:00","price":307.2,"volume":4877427,"Open":311.55,"High":312.8,"Low":305.5},{"upd_Date":"2023-11-21T00:00:00","price":304.95,"volume":5429293,"Open":309.7,"High":309.7,"Low":300.3},{"upd_Date":"2023-11-22T00:00:00","price":305.5,"volume":9980162,"Open":307,"High":314.35,"Low":302.3},{"upd_Date":"2023-11-23T00:00:00","price":326.7,"volume":16229630,"Open":307,"High":329.75,"Low":305.8},{"upd_Date":"2023-11-24T00:00:00","price":320.2,"volume":10281163,"Open":325.85,"High":326,"Low":314.55},{"upd_Date":"2023-11-28T00:00:00","price":342.75,"volume":26484193,"Open":329.05,"High":345,"Low":325.1},{"upd_Date":"2023-11-29T00:00:00","price":342.45,"volume":15698997,"Open":342,"High":351,"Low":337.05},{"upd_Date":"2023-11-30T00:00:00","price":347.4,"volume":12154345,"Open":342,"High":349.8,"Low":336.55},{"upd_Date":"2023-12-01T00:00:00","price":345.55,"volume":7464330,"Open":348.1,"High":356.35,"Low":344.05},{"upd_Date":"2023-12-04T00:00:00","price":376.5,"volume":29952155,"Open":355,"High":379.45,"Low":355},{"upd_Date":"2023-12-05T00:00:00","price":381.45,"volume":19895442,"Open":381,"High":391.5,"Low":374.15},{"upd_Date":"2023-12-06T00:00:00","price":384.25,"volume":6782813,"Open":387,"High":389.9,"Low":374.65},{"upd_Date":"2023-12-07T00:00:00","price":383.1,"volume":13379064,"Open":390.25,"High":396,"Low":382.15},{"upd_Date":"2023-12-08T00:00:00","price":377.5,"volume":5642579,"Open":384,"High":386.8,"Low":373.1},{"upd_Date":"2023-12-11T00:00:00","price":360.85,"volume":15792800,"Open":380,"High":382.35,"Low":358.2},{"upd_Date":"2023-12-12T00:00:00","price":357.1,"volume":8434246,"Open":361,"High":369.85,"Low":356},{"upd_Date":"2023-12-13T00:00:00","price":375,"volume":14352953,"Open":363.5,"High":377.75,"Low":362.65},{"upd_Date":"2023-12-14T00:00:00","price":375.7,"volume":6516863,"Open":377.9,"High":380,"Low":369.45},{"upd_Date":"2023-12-15T00:00:00","price":383.9,"volume":12618943,"Open":368,"High":392.75,"Low":366.55},{"upd_Date":"2023-12-18T00:00:00","price":379.3,"volume":4271530,"Open":386,"High":386.75,"Low":377.85},{"upd_Date":"2023-12-19T00:00:00","price":380.6,"volume":4709247,"Open":381.9,"High":385,"Low":376.15},{"upd_Date":"2023-12-20T00:00:00","price":364.85,"volume":7408093,"Open":384.75,"High":384.75,"Low":363.1},{"upd_Date":"2023-12-21T00:00:00","price":375.7,"volume":5648125,"Open":360.3,"High":378,"Low":358.7},{"upd_Date":"2023-12-22T00:00:00","price":369.3,"volume":8465677,"Open":375.6,"High":375.6,"Low":364}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":375.6,"High_Price":375.6,"Low_Price":364,"Price":369.3,"BBuy_Qty":901,"BBuy_Price":369.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54542,"Value":2100344534.25,"Volume":5648125,"Oldprice":375.7,"PriceDiff":-6.399999999999977,"change":-1.7034868245940848,"Net_TrdQty":8465677,"HI_52_WK":396,"LO_52_WK":211.65,"H52DATE":"2023-12-07T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":396,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"379.11","en_sup_t_91":"362.51","prev_close":"375.70","en_close":"383.90","new_date":"Dec 15","prev_close_no":375},{"en_ltd":"2023-11-23","en_sup_p_91":"316.04","en_sup_t_91":"305.17","prev_close":"305.50","en_close":"326.70","new_date":"Nov 23","prev_close_no":305}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"366.08","en_sup_t_91":"390.02","prev_close":"380.60","en_close":"364.85","new_date":"Dec 20","prev_close_no":380},{"en_ltd":"2023-12-11","en_sup_p_91":"373.33","en_sup_t_91":"386.76","prev_close":"377.50","en_close":"360.85","new_date":"Dec 11","prev_close_no":377},{"en_ltd":"2023-11-17","en_sup_p_91":"310.15","en_sup_t_91":"333.31","prev_close":"320.25","en_close":"310.00","new_date":"Nov 17","prev_close_no":320}]}
