Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 20.13%.
Technically, Hindustan Copper share price will see immediate support at 197.27 and immediate resistance would be seen at 243.97.
If Hindustan Copper share price closes below immediate support of 197.27, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 167.93 for the week.
On the positive side, immediate resistance will be seen at 243.97. Closing above 243.97, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 261.33 for the week.
Trading range for Hindustan Copper share price for this week should be between 150.57 on down side and 290.67 on up side.
Hindustan Copper Previous Week High: 232
Hindustan Copper Previous Week Low: 185.3
Hindustan Copper Previous Week Range: 46.7 Points
Hindustan Copper share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.67 |
| Resistance 2 | 261.33 |
| Resistance 1 | 243.97 |
| Support 1 | 197.27 |
| Support 2 | 167.93 |
| Support 3 | 150.57 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":145.05,"volume":2398962,"Open":144.9,"High":146.45,"Low":142.65},{"upd_Date":"2023-11-12T00:00:00","price":149.95,"volume":3185993,"Open":148.95,"High":150.8,"Low":148.1},{"upd_Date":"2023-11-13T00:00:00","price":162.05,"volume":36133553,"Open":150.45,"High":163.6,"Low":149.3},{"upd_Date":"2023-11-15T00:00:00","price":160.25,"volume":7210224,"Open":164,"High":164.4,"Low":159.55},{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95},{"upd_Date":"2023-11-20T00:00:00","price":156.95,"volume":4188790,"Open":158.8,"High":161.2,"Low":156.5},{"upd_Date":"2023-11-21T00:00:00","price":158.6,"volume":5936436,"Open":158.55,"High":161.9,"Low":158},{"upd_Date":"2023-11-22T00:00:00","price":158.1,"volume":4058099,"Open":159.6,"High":161.25,"Low":157.1},{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6},{"upd_Date":"2023-12-18T00:00:00","price":197.05,"volume":22810170,"Open":187.5,"High":198.5,"Low":185.3},{"upd_Date":"2023-12-19T00:00:00","price":207.75,"volume":38212033,"Open":199,"High":209.2,"Low":198},{"upd_Date":"2023-12-20T00:00:00","price":196.6,"volume":29308072,"Open":209.75,"High":212.7,"Low":194.1},{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":218,"High_Price":232,"Low_Price":217.85,"Price":226.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":79260,"BSell_Price":226.6,"Total_Trade":220464,"Value":13984131327.35,"Volume":65582002,"Oldprice":217.9,"PriceDiff":8.699999999999989,"change":3.992657182193662,"Net_TrdQty":47676684,"HI_52_WK":232,"LO_52_WK":93.85,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":220.3,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"187.57","en_sup_t_91":"184.41","prev_close":"187.40","en_close":"197.05","new_date":"Dec 18","prev_close_no":187}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
