Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 12.45%.
Technically, Gmr Infra share price will see immediate support at 69.67 and immediate resistance would be seen at 79.57.
If Gmr Infra share price closes below immediate support of 69.67, then sharp breakdown can be seen. Gmr Infra share price will see major support at 64.68 for the week.
On the positive side, immediate resistance will be seen at 79.57. Closing above 79.57, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 84.48 for the week.
Trading range for Gmr Infra share price for this week should be between 59.77 on down side and 89.47 on up side.
Gmr Infra Previous Week High: 79.5
Gmr Infra Previous Week Low: 69.6
Gmr Infra Previous Week Range: 9.9 Points
Gmr Infra share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 89.47 |
| Resistance 2 | 84.48 |
| Resistance 1 | 79.57 |
| Support 1 | 69.67 |
| Support 2 | 64.68 |
| Support 3 | 59.77 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":57.65,"volume":15351937,"Open":56.5,"High":58.4,"Low":55.7},{"upd_Date":"2023-11-12T00:00:00","price":58.3,"volume":2357539,"Open":58,"High":59.4,"Low":57.75},{"upd_Date":"2023-11-13T00:00:00","price":57.25,"volume":3608807,"Open":58.3,"High":58.3,"Low":57},{"upd_Date":"2023-11-15T00:00:00","price":58,"volume":4153475,"Open":57.55,"High":58.45,"Low":57.15},{"upd_Date":"2023-11-16T00:00:00","price":57.6,"volume":3804394,"Open":58.2,"High":58.35,"Low":57.5},{"upd_Date":"2023-11-17T00:00:00","price":58.7,"volume":14167071,"Open":57.85,"High":59.5,"Low":57.5},{"upd_Date":"2023-11-20T00:00:00","price":57.7,"volume":7744798,"Open":59,"High":59,"Low":57.25},{"upd_Date":"2023-11-21T00:00:00","price":57.55,"volume":3556117,"Open":58,"High":58.25,"Low":57.15},{"upd_Date":"2023-11-22T00:00:00","price":57.35,"volume":6761170,"Open":57.65,"High":58.05,"Low":56.4},{"upd_Date":"2023-11-23T00:00:00","price":57.1,"volume":4213485,"Open":57.55,"High":57.85,"Low":57},{"upd_Date":"2023-11-24T00:00:00","price":60.35,"volume":22678150,"Open":57.25,"High":60.9,"Low":57.05},{"upd_Date":"2023-11-28T00:00:00","price":60.25,"volume":24275975,"Open":61.65,"High":61.9,"Low":59.65},{"upd_Date":"2023-11-29T00:00:00","price":60.3,"volume":46270600,"Open":60.55,"High":61.5,"Low":60.2},{"upd_Date":"2023-11-30T00:00:00","price":59.8,"volume":19272526,"Open":60.45,"High":61.05,"Low":59.2},{"upd_Date":"2023-12-01T00:00:00","price":60.9,"volume":14246978,"Open":60.2,"High":61.35,"Low":60.2},{"upd_Date":"2023-12-04T00:00:00","price":62.3,"volume":34976851,"Open":61.8,"High":63,"Low":61.45},{"upd_Date":"2023-12-05T00:00:00","price":62.1,"volume":27713959,"Open":62.55,"High":63.9,"Low":61.1},{"upd_Date":"2023-12-06T00:00:00","price":61.35,"volume":8068930,"Open":62.4,"High":62.7,"Low":61.2},{"upd_Date":"2023-12-07T00:00:00","price":61.7,"volume":25752912,"Open":61.55,"High":63.25,"Low":60.65},{"upd_Date":"2023-12-08T00:00:00","price":68.9,"volume":487219557,"Open":59.85,"High":70.4,"Low":58.75},{"upd_Date":"2023-12-11T00:00:00","price":73.1,"volume":165979376,"Open":71.45,"High":74.4,"Low":69.55},{"upd_Date":"2023-12-12T00:00:00","price":71.85,"volume":52604713,"Open":73.5,"High":74.3,"Low":71},{"upd_Date":"2023-12-13T00:00:00","price":77.15,"volume":139161372,"Open":72.1,"High":78.1,"Low":71.85},{"upd_Date":"2023-12-14T00:00:00","price":77.15,"volume":105827318,"Open":77.85,"High":78.9,"Low":76.4},{"upd_Date":"2023-12-15T00:00:00","price":77.5,"volume":49693156,"Open":77.7,"High":78.2,"Low":76.05},{"upd_Date":"2023-12-18T00:00:00","price":78.3,"volume":20331390,"Open":77.5,"High":78.55,"Low":76},{"upd_Date":"2023-12-19T00:00:00","price":75.7,"volume":19698623,"Open":78.35,"High":79.5,"Low":74.65},{"upd_Date":"2023-12-20T00:00:00","price":71.3,"volume":23442670,"Open":76.35,"High":77,"Low":70.5},{"upd_Date":"2023-12-21T00:00:00","price":73.4,"volume":20851861,"Open":70.9,"High":74.05,"Low":69.6},{"upd_Date":"2023-12-22T00:00:00","price":74.65,"volume":27907280,"Open":75.3,"High":77.8,"Low":73.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":75.3,"High_Price":77.8,"Low_Price":73.7,"Price":74.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":29798,"BSell_Price":74.65,"Total_Trade":47288,"Value":1515820521.55,"Volume":20851861,"Oldprice":73.4,"PriceDiff":1.25,"change":1.7029972752043594,"Net_TrdQty":27907280,"HI_52_WK":79.5,"LO_52_WK":36,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":79.5,"b52LowAdj":36,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"74.17","en_sup_t_91":"77.52","prev_close":"75.70","en_close":"71.30","new_date":"Dec 20","prev_close_no":75}]}
