Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.53%.
Technically, Dabur India share price will see immediate support at 520.03 and immediate resistance would be seen at 545.03.
If Dabur India share price closes below immediate support of 520.03, then sharp breakdown can be seen. Dabur India share price will see major support at 510.77 for the week.
On the positive side, immediate resistance will be seen at 545.03. Closing above 545.03, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 560.77 for the week.
Trading range for Dabur India share price for this week should be between 495.03 on down side and 570.03 on up side.
Dabur India Previous Week High: 551.5
Dabur India Previous Week Low: 526.5
Dabur India Previous Week Range: 25 Points
Dabur India share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 570.03 |
| Resistance 2 | 560.77 |
| Resistance 1 | 545.03 |
| Support 1 | 520.03 |
| Support 2 | 510.77 |
| Support 3 | 495.03 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":533.35,"volume":1361649,"Open":532.65,"High":535,"Low":526.7},{"upd_Date":"2023-11-12T00:00:00","price":535.6,"volume":88683,"Open":535,"High":537.05,"Low":534},{"upd_Date":"2023-11-13T00:00:00","price":530.1,"volume":979880,"Open":535.5,"High":535.8,"Low":525.95},{"upd_Date":"2023-11-15T00:00:00","price":526,"volume":3398705,"Open":523.05,"High":527.5,"Low":516.7},{"upd_Date":"2023-11-16T00:00:00","price":534.9,"volume":1612231,"Open":532.25,"High":535.4,"Low":526.2},{"upd_Date":"2023-11-17T00:00:00","price":540.7,"volume":1512369,"Open":535.8,"High":542.6,"Low":531.65},{"upd_Date":"2023-11-20T00:00:00","price":543.2,"volume":1910044,"Open":540.7,"High":545.45,"Low":537.2},{"upd_Date":"2023-11-21T00:00:00","price":540.85,"volume":1379849,"Open":545.65,"High":545.65,"Low":539.25},{"upd_Date":"2023-11-22T00:00:00","price":541,"volume":680568,"Open":540.7,"High":541.95,"Low":537.55},{"upd_Date":"2023-11-23T00:00:00","price":540.35,"volume":800753,"Open":541,"High":542,"Low":535.25},{"upd_Date":"2023-11-24T00:00:00","price":537.35,"volume":440877,"Open":542,"High":542.1,"Low":536},{"upd_Date":"2023-11-28T00:00:00","price":533.8,"volume":2251292,"Open":536.5,"High":537.35,"Low":531.05},{"upd_Date":"2023-11-29T00:00:00","price":534.6,"volume":1815670,"Open":533.8,"High":536.05,"Low":532},{"upd_Date":"2023-11-30T00:00:00","price":538.05,"volume":3167951,"Open":534.6,"High":540.4,"Low":533},{"upd_Date":"2023-12-01T00:00:00","price":541.15,"volume":1584387,"Open":540,"High":544.4,"Low":537.7},{"upd_Date":"2023-12-04T00:00:00","price":547,"volume":2125643,"Open":544.9,"High":548.9,"Low":541.7},{"upd_Date":"2023-12-05T00:00:00","price":552,"volume":1748869,"Open":548.95,"High":552.5,"Low":546.8},{"upd_Date":"2023-12-06T00:00:00","price":550.05,"volume":1028497,"Open":554.75,"High":554.9,"Low":549.3},{"upd_Date":"2023-12-07T00:00:00","price":545.8,"volume":1150700,"Open":550.05,"High":550.95,"Low":537.45},{"upd_Date":"2023-12-08T00:00:00","price":547.5,"volume":2453675,"Open":548.9,"High":556.25,"Low":545.8},{"upd_Date":"2023-12-11T00:00:00","price":550.5,"volume":1278433,"Open":548,"High":551.35,"Low":545.05},{"upd_Date":"2023-12-12T00:00:00","price":549,"volume":1418773,"Open":550.5,"High":553.6,"Low":546.7},{"upd_Date":"2023-12-13T00:00:00","price":547.55,"volume":1628806,"Open":547.55,"High":549.35,"Low":543.1},{"upd_Date":"2023-12-14T00:00:00","price":547.45,"volume":2078199,"Open":548.7,"High":549.7,"Low":544.6},{"upd_Date":"2023-12-15T00:00:00","price":539.7,"volume":2655593,"Open":547.95,"High":548,"Low":537.25},{"upd_Date":"2023-12-18T00:00:00","price":540.5,"volume":2700975,"Open":539.7,"High":543.05,"Low":537.3},{"upd_Date":"2023-12-19T00:00:00","price":548.2,"volume":2155547,"Open":541.45,"High":551.5,"Low":539.7},{"upd_Date":"2023-12-20T00:00:00","price":534.95,"volume":3685894,"Open":550,"High":551.4,"Low":532.3},{"upd_Date":"2023-12-21T00:00:00","price":530.25,"volume":6150231,"Open":533.25,"High":534,"Low":527.05},{"upd_Date":"2023-12-22T00:00:00","price":529.3,"volume":3869597,"Open":531.95,"High":532.65,"Low":526.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":531.95,"High_Price":532.65,"Low_Price":526.5,"Price":529.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":770,"BSell_Price":529.3,"Total_Trade":67334,"Value":3265652393.45,"Volume":6150231,"Oldprice":530.25,"PriceDiff":-0.9500000000000455,"change":-0.17916077322018775,"Net_TrdQty":3869597,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"547.62","en_sup_t_91":"537.67","prev_close":"540.50","en_close":"548.20","new_date":"Dec 19","prev_close_no":540},{"en_ltd":"2023-11-16","en_sup_p_91":"531.03","en_sup_t_91":"521.82","prev_close":"526.00","en_close":"534.90","new_date":"Nov 16","prev_close_no":526}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"537.67","en_sup_t_91":"551.02","prev_close":"548.20","en_close":"534.95","new_date":"Dec 20","prev_close_no":548},{"en_ltd":"2023-12-15","en_sup_p_91":"545.14","en_sup_t_91":"550.28","prev_close":"547.45","en_close":"539.70","new_date":"Dec 15","prev_close_no":547},{"en_ltd":"2023-11-15","en_sup_p_91":"527.70","en_sup_t_91":"531.03","prev_close":"530.10","en_close":"526.00","new_date":"Nov 15","prev_close_no":530}]}
