Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 7.36%.
Technically, INDIANHOTEL share price will see immediate support at 420.73 and immediate resistance would be seen at 453.83.
If INDIANHOTEL share price closes below immediate support of 420.73, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 402.27 for the week.
On the positive side, immediate resistance will be seen at 453.83. Closing above 453.83, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 468.47 for the week.
Trading range for INDIANHOTEL share price for this week should be between 387.63 on down side and 486.93 on up side.
INDIANHOTEL Previous Week High: 450
INDIANHOTEL Previous Week Low: 416.9
INDIANHOTEL Previous Week Range: 33.1 Points
INDIANHOTEL share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 486.93 |
| Resistance 2 | 468.47 |
| Resistance 1 | 453.83 |
| Support 1 | 420.73 |
| Support 2 | 402.27 |
| Support 3 | 387.63 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":409.45,"volume":1856115,"Open":405,"High":410.1,"Low":403.2},{"upd_Date":"2023-11-12T00:00:00","price":411.35,"volume":357103,"Open":413.5,"High":413.5,"Low":410.1},{"upd_Date":"2023-11-13T00:00:00","price":410.65,"volume":3025750,"Open":410,"High":411.25,"Low":406.2},{"upd_Date":"2023-11-15T00:00:00","price":411.4,"volume":2258736,"Open":412,"High":413.5,"Low":409.6},{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75},{"upd_Date":"2023-11-20T00:00:00","price":419.6,"volume":5008400,"Open":416.05,"High":422.6,"Low":412.25},{"upd_Date":"2023-11-21T00:00:00","price":420.8,"volume":2086054,"Open":421.1,"High":421.8,"Low":417.9},{"upd_Date":"2023-11-22T00:00:00","price":417,"volume":1286423,"Open":420.8,"High":421.2,"Low":413.3},{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5},{"upd_Date":"2023-11-28T00:00:00","price":422.75,"volume":2402488,"Open":422,"High":424.75,"Low":418.3},{"upd_Date":"2023-11-29T00:00:00","price":420.05,"volume":1513282,"Open":423.8,"High":426,"Low":419},{"upd_Date":"2023-11-30T00:00:00","price":421.7,"volume":3944054,"Open":420.05,"High":423.15,"Low":418},{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7},{"upd_Date":"2023-12-04T00:00:00","price":434,"volume":3028240,"Open":430,"High":436.05,"Low":427.55},{"upd_Date":"2023-12-05T00:00:00","price":434.5,"volume":2227045,"Open":434,"High":439.6,"Low":429.2},{"upd_Date":"2023-12-06T00:00:00","price":437.95,"volume":1820312,"Open":435.65,"High":440.8,"Low":434.05},{"upd_Date":"2023-12-07T00:00:00","price":440.45,"volume":1680971,"Open":438.05,"High":442.4,"Low":435.2},{"upd_Date":"2023-12-08T00:00:00","price":435.5,"volume":1606867,"Open":440.95,"High":441.75,"Low":432.35},{"upd_Date":"2023-12-11T00:00:00","price":441,"volume":1729172,"Open":435.5,"High":441.9,"Low":432.55},{"upd_Date":"2023-12-12T00:00:00","price":438.25,"volume":2375740,"Open":440.5,"High":445.85,"Low":435.65},{"upd_Date":"2023-12-13T00:00:00","price":434.55,"volume":2279696,"Open":436.6,"High":438.85,"Low":431.65},{"upd_Date":"2023-12-14T00:00:00","price":441.25,"volume":1693787,"Open":437.1,"High":443.6,"Low":434.55},{"upd_Date":"2023-12-15T00:00:00","price":439.65,"volume":2642024,"Open":444.6,"High":444.6,"Low":437.4},{"upd_Date":"2023-12-18T00:00:00","price":448.9,"volume":4328624,"Open":439.6,"High":450,"Low":436.1},{"upd_Date":"2023-12-19T00:00:00","price":444.55,"volume":2177697,"Open":449.95,"High":449.95,"Low":441.35},{"upd_Date":"2023-12-20T00:00:00","price":424.25,"volume":2426020,"Open":448,"High":448,"Low":420},{"upd_Date":"2023-12-21T00:00:00","price":429.35,"volume":2058616,"Open":420.2,"High":430.65,"Low":416.9},{"upd_Date":"2023-12-22T00:00:00","price":439.2,"volume":2628120,"Open":429,"High":440.4,"Low":427.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":429,"High_Price":440.4,"Low_Price":427.9,"Price":439.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5179,"BSell_Price":439.2,"Total_Trade":41812,"Value":872725276,"Volume":2058616,"Oldprice":429.35,"PriceDiff":9.849999999999966,"change":2.294165599161515,"Net_TrdQty":2628120,"HI_52_WK":450,"LO_52_WK":280.05,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":450,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"434.87","en_sup_t_91":"422.89","prev_close":"429.35","en_close":"439.20","new_date":"Dec 22","prev_close_no":429}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"437.04","en_sup_t_91":"444.77","prev_close":"444.55","en_close":"424.25","new_date":"Dec 20","prev_close_no":444}]}
