Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 11.09%.
Technically, PFC share price will see immediate support at 386.08 and immediate resistance would be seen at 433.63.
If PFC share price closes below immediate support of 386.08, then sharp breakdown can be seen. PFC share price will see major support at 359.87 for the week.
On the positive side, immediate resistance will be seen at 433.63. Closing above 433.63, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 454.97 for the week.
Trading range for PFC share price for this week should be between 338.53 on down side and 481.18 on up side.
PFC Previous Week High: 428.75
PFC Previous Week Low: 381.2
PFC Previous Week Range: 47.55 Points
PFC share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 481.18 |
| Resistance 2 | 454.97 |
| Resistance 1 | 433.63 |
| Support 1 | 386.08 |
| Support 2 | 359.87 |
| Support 3 | 338.53 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":423.3,"High_Price":426.3,"Low_Price":410,"Price":412.3,"BBuy_Qty":19620,"BBuy_Price":412.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":181241,"Value":9517006591.85,"Volume":22525232,"Oldprice":423.1,"PriceDiff":-10.800000000000011,"change":-2.5525880406523305,"Net_TrdQty":19759589,"HI_52_WK":428.75,"LO_52_WK":104.4,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":104.4,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[],"sell_point":[]}
