Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 3.60%.
Technically, Canara Bank share price will see immediate support at 440.10 and immediate resistance would be seen at 456.45.
If Canara Bank share price closes below immediate support of 440.10, then sharp breakdown can be seen. Canara Bank share price will see major support at 431.05 for the week.
On the positive side, immediate resistance will be seen at 456.45. Closing above 456.45, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 463.75 for the week.
Trading range for Canara Bank share price for this week should be between 423.75 on down side and 472.80 on up side.
Canara Bank Previous Week High: 454.7
Canara Bank Previous Week Low: 438.35
Canara Bank Previous Week Range: 16.35 Points
Canara Bank share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 472.80 |
| Resistance 2 | 463.75 |
| Resistance 1 | 456.45 |
| Support 1 | 440.10 |
| Support 2 | 431.05 |
| Support 3 | 423.75 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":387.5,"volume":5032067,"Open":390.95,"High":392.8,"Low":387},{"upd_Date":"2023-11-06T00:00:00","price":384.9,"volume":4339512,"Open":389,"High":391.1,"Low":383.4},{"upd_Date":"2023-11-07T00:00:00","price":387.55,"volume":4751044,"Open":385,"High":390.15,"Low":382.5},{"upd_Date":"2023-11-08T00:00:00","price":385,"volume":4464502,"Open":389,"High":390.8,"Low":384.4},{"upd_Date":"2023-11-09T00:00:00","price":384,"volume":5132798,"Open":386,"High":389.2,"Low":383.3},{"upd_Date":"2023-11-10T00:00:00","price":387.4,"volume":3213479,"Open":383,"High":388.2,"Low":381},{"upd_Date":"2023-11-12T00:00:00","price":388.3,"volume":730703,"Open":390.4,"High":390.9,"Low":387.5},{"upd_Date":"2023-11-13T00:00:00","price":404.45,"volume":12386692,"Open":388.15,"High":405.65,"Low":386.95},{"upd_Date":"2023-11-15T00:00:00","price":407.4,"volume":6863624,"Open":408,"High":411,"Low":406.15},{"upd_Date":"2023-11-16T00:00:00","price":405.95,"volume":3499762,"Open":408,"High":409.65,"Low":404.05},{"upd_Date":"2023-11-17T00:00:00","price":397.8,"volume":7797752,"Open":399,"High":404.7,"Low":395.05},{"upd_Date":"2023-11-20T00:00:00","price":399.15,"volume":4411488,"Open":399.4,"High":404.95,"Low":397.1},{"upd_Date":"2023-11-21T00:00:00","price":397.2,"volume":3970392,"Open":400.15,"High":402.85,"Low":394.1},{"upd_Date":"2023-11-22T00:00:00","price":394.65,"volume":3138570,"Open":397.95,"High":401.2,"Low":391.8},{"upd_Date":"2023-11-23T00:00:00","price":393.25,"volume":2596514,"Open":395.8,"High":397.25,"Low":392.6},{"upd_Date":"2023-11-24T00:00:00","price":389.8,"volume":2615380,"Open":394.4,"High":395.8,"Low":389},{"upd_Date":"2023-11-28T00:00:00","price":396.1,"volume":4626113,"Open":390,"High":399.5,"Low":390},{"upd_Date":"2023-11-29T00:00:00","price":402.75,"volume":5498966,"Open":398.85,"High":404.7,"Low":397.1},{"upd_Date":"2023-11-30T00:00:00","price":403.05,"volume":7898329,"Open":402,"High":406.4,"Low":400.2},{"upd_Date":"2023-12-01T00:00:00","price":410.3,"volume":9940229,"Open":405.5,"High":419.05,"Low":405},{"upd_Date":"2023-12-04T00:00:00","price":426.95,"volume":11068052,"Open":419.5,"High":429,"Low":418.55},{"upd_Date":"2023-12-05T00:00:00","price":434.55,"volume":9696939,"Open":427.95,"High":437.4,"Low":425.85},{"upd_Date":"2023-12-06T00:00:00","price":437.45,"volume":7841840,"Open":434.55,"High":441.3,"Low":428.7},{"upd_Date":"2023-12-07T00:00:00","price":435.6,"volume":5740979,"Open":436.45,"High":439.15,"Low":429.85},{"upd_Date":"2023-12-08T00:00:00","price":438.55,"volume":8015793,"Open":436.6,"High":441,"Low":430.25},{"upd_Date":"2023-12-11T00:00:00","price":446.7,"volume":7034375,"Open":440,"High":449.5,"Low":438.35},{"upd_Date":"2023-12-12T00:00:00","price":444.55,"volume":5113481,"Open":448.4,"High":449.55,"Low":442.2},{"upd_Date":"2023-12-13T00:00:00","price":449.25,"volume":6602455,"Open":446,"High":452.7,"Low":444.5},{"upd_Date":"2023-12-14T00:00:00","price":448.2,"volume":4360785,"Open":453.5,"High":454.7,"Low":447},{"upd_Date":"2023-12-15T00:00:00","price":449.15,"volume":11049526,"Open":451,"High":452.85,"Low":441.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":451,"High_Price":452.85,"Low_Price":441.1,"Price":449.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8838,"BSell_Price":449.15,"Total_Trade":48516,"Value":1966558777.8,"Volume":4360785,"Oldprice":448.2,"PriceDiff":0.9499999999999886,"change":0.2119589468987034,"Net_TrdQty":11049526,"HI_52_WK":454.7,"LO_52_WK":268.8,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":454.7,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"400.66","en_sup_t_91":"392.46","prev_close":"396.10","en_close":"402.75","new_date":"Nov 29","prev_close_no":396}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"399.43","en_sup_t_91":"408.87","prev_close":"405.95","en_close":"397.80","new_date":"Nov 17","prev_close_no":405}]}
