Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 3.26%.
Technically, Voltas share price will see immediate support at 844.27 and immediate resistance would be seen at 872.67.
If Voltas share price closes below immediate support of 844.27, then sharp breakdown can be seen. Voltas share price will see major support at 828.68 for the week.
On the positive side, immediate resistance will be seen at 872.67. Closing above 872.67, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 885.48 for the week.
Trading range for Voltas share price for this week should be between 815.87 on down side and 901.07 on up side.
Voltas Previous Week High: 869.9
Voltas Previous Week Low: 841.5
Voltas Previous Week Range: 28.4 Points
Voltas share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 901.07 |
| Resistance 2 | 885.48 |
| Resistance 1 | 872.67 |
| Support 1 | 844.27 |
| Support 2 | 828.68 |
| Support 3 | 815.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":835.65,"volume":408324,"Open":835.65,"High":840,"Low":831.95},{"upd_Date":"2023-11-06T00:00:00","price":827.9,"volume":834165,"Open":840,"High":840,"Low":826.7},{"upd_Date":"2023-11-07T00:00:00","price":813.4,"volume":1200203,"Open":827.9,"High":829.85,"Low":811.25},{"upd_Date":"2023-11-08T00:00:00","price":820.2,"volume":724839,"Open":820.25,"High":824.95,"Low":816.1},{"upd_Date":"2023-11-09T00:00:00","price":827.7,"volume":485510,"Open":820.8,"High":830.5,"Low":814.3},{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55},{"upd_Date":"2023-11-12T00:00:00","price":829.3,"volume":72736,"Open":832.5,"High":835,"Low":823.75},{"upd_Date":"2023-11-13T00:00:00","price":814,"volume":859220,"Open":827,"High":830.8,"Low":811.2},{"upd_Date":"2023-11-15T00:00:00","price":824.45,"volume":857034,"Open":819,"High":831.35,"Low":813},{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818},{"upd_Date":"2023-11-20T00:00:00","price":828.35,"volume":1464739,"Open":826.9,"High":832.7,"Low":815.3},{"upd_Date":"2023-11-21T00:00:00","price":843.65,"volume":1332293,"Open":834.9,"High":852.4,"Low":831.1},{"upd_Date":"2023-11-22T00:00:00","price":847.9,"volume":577309,"Open":845.5,"High":852.6,"Low":839.1},{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8},{"upd_Date":"2023-11-28T00:00:00","price":820.45,"volume":1139966,"Open":825,"High":825.7,"Low":818},{"upd_Date":"2023-11-29T00:00:00","price":820.4,"volume":1812824,"Open":823,"High":827.15,"Low":819.4},{"upd_Date":"2023-11-30T00:00:00","price":827.95,"volume":2063628,"Open":821,"High":829.4,"Low":811.15},{"upd_Date":"2023-12-01T00:00:00","price":835.5,"volume":1179786,"Open":828.15,"High":841,"Low":828.15},{"upd_Date":"2023-12-04T00:00:00","price":837.85,"volume":995617,"Open":844,"High":848.45,"Low":830.55},{"upd_Date":"2023-12-05T00:00:00","price":832.5,"volume":1388896,"Open":841.9,"High":846.95,"Low":825.4},{"upd_Date":"2023-12-06T00:00:00","price":845.05,"volume":1717573,"Open":839,"High":849.9,"Low":833.7},{"upd_Date":"2023-12-07T00:00:00","price":866.05,"volume":2356938,"Open":845.55,"High":869.95,"Low":833.1},{"upd_Date":"2023-12-08T00:00:00","price":855.45,"volume":2817604,"Open":872,"High":878.6,"Low":844.85},{"upd_Date":"2023-12-11T00:00:00","price":852.65,"volume":1333574,"Open":859.9,"High":865.85,"Low":850.5},{"upd_Date":"2023-12-12T00:00:00","price":851.25,"volume":993904,"Open":852.65,"High":861.75,"Low":846.75},{"upd_Date":"2023-12-13T00:00:00","price":852.4,"volume":1208554,"Open":854.9,"High":856.75,"Low":841.5},{"upd_Date":"2023-12-14T00:00:00","price":852.8,"volume":1805824,"Open":856,"High":861.4,"Low":849.4},{"upd_Date":"2023-12-15T00:00:00","price":859.85,"volume":1631125,"Open":856.9,"High":869.9,"Low":854.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":856.9,"High_Price":869.9,"Low_Price":854.9,"Price":859.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":256,"BSell_Price":859.85,"Total_Trade":29911,"Value":1541588702,"Volume":1805824,"Oldprice":852.8,"PriceDiff":7.050000000000068,"change":0.8266885553471,"Net_TrdQty":1631125,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"835.44","en_sup_t_91":"819.65","prev_close":"827.95","en_close":"835.50","new_date":"Dec 1","prev_close_no":827},{"en_ltd":"2023-11-21","en_sup_p_91":"836.51","en_sup_t_91":"825.63","prev_close":"828.35","en_close":"843.65","new_date":"Nov 21","prev_close_no":828}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
