Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 4.77%.
Technically, UPL share price will see immediate support at 592.00 and immediate resistance would be seen at 621.25.
If UPL share price closes below immediate support of 592.00, then sharp breakdown can be seen. UPL share price will see major support at 573.15 for the week.
On the positive side, immediate resistance will be seen at 621.25. Closing above 621.25, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 631.65 for the week.
Trading range for UPL share price for this week should be between 562.75 on down side and 650.50 on up side.
UPL Previous Week High: 612.8
UPL Previous Week Low: 583.55
UPL Previous Week Range: 29.25 Points
UPL share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 650.50 |
| Resistance 2 | 631.65 |
| Resistance 1 | 621.25 |
| Support 1 | 592.00 |
| Support 2 | 573.15 |
| Support 3 | 562.75 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":550.3,"volume":1809034,"Open":544.95,"High":551.9,"Low":544},{"upd_Date":"2023-11-06T00:00:00","price":554.7,"volume":1069714,"Open":552.05,"High":555.45,"Low":548.4},{"upd_Date":"2023-11-07T00:00:00","price":552,"volume":1479349,"Open":553.95,"High":556.05,"Low":550.5},{"upd_Date":"2023-11-08T00:00:00","price":555.7,"volume":1190583,"Open":555.9,"High":557.8,"Low":553.1},{"upd_Date":"2023-11-09T00:00:00","price":550.4,"volume":1794405,"Open":555.7,"High":557.8,"Low":548.8},{"upd_Date":"2023-11-10T00:00:00","price":547.15,"volume":1414936,"Open":550,"High":550.4,"Low":545},{"upd_Date":"2023-11-12T00:00:00","price":555.75,"volume":467170,"Open":555,"High":557.85,"Low":550.25},{"upd_Date":"2023-11-13T00:00:00","price":552.7,"volume":1449034,"Open":555,"High":556.5,"Low":550.1},{"upd_Date":"2023-11-15T00:00:00","price":561.8,"volume":1766163,"Open":557,"High":564.75,"Low":556.35},{"upd_Date":"2023-11-16T00:00:00","price":560.85,"volume":2112355,"Open":561.75,"High":563.6,"Low":556},{"upd_Date":"2023-11-17T00:00:00","price":561.75,"volume":1787739,"Open":560.35,"High":565.7,"Low":558.65},{"upd_Date":"2023-11-20T00:00:00","price":556.7,"volume":1079422,"Open":561.75,"High":563.95,"Low":554.8},{"upd_Date":"2023-11-21T00:00:00","price":563.05,"volume":1333644,"Open":556.6,"High":564,"Low":556.5},{"upd_Date":"2023-11-22T00:00:00","price":565.9,"volume":2648583,"Open":564.9,"High":569.55,"Low":563.1},{"upd_Date":"2023-11-23T00:00:00","price":565.9,"volume":1264347,"Open":568.05,"High":571.7,"Low":565.05},{"upd_Date":"2023-11-24T00:00:00","price":558.95,"volume":868199,"Open":565.5,"High":568.35,"Low":558.05},{"upd_Date":"2023-11-28T00:00:00","price":563.55,"volume":1284890,"Open":558.95,"High":564.85,"Low":556.15},{"upd_Date":"2023-11-29T00:00:00","price":570.05,"volume":1780095,"Open":565,"High":571.9,"Low":563.1},{"upd_Date":"2023-11-30T00:00:00","price":570.65,"volume":3931052,"Open":570,"High":572.9,"Low":566.2},{"upd_Date":"2023-12-01T00:00:00","price":575.15,"volume":1811072,"Open":570.65,"High":575.95,"Low":569.05},{"upd_Date":"2023-12-04T00:00:00","price":578.9,"volume":3025773,"Open":578.5,"High":584.85,"Low":577},{"upd_Date":"2023-12-05T00:00:00","price":581.4,"volume":1870544,"Open":578.5,"High":583.9,"Low":576.85},{"upd_Date":"2023-12-06T00:00:00","price":588.55,"volume":3437918,"Open":583,"High":596.3,"Low":583},{"upd_Date":"2023-12-07T00:00:00","price":586.55,"volume":1824646,"Open":594,"High":594,"Low":585.5},{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25},{"upd_Date":"2023-12-11T00:00:00","price":602.4,"volume":4467164,"Open":585,"High":603.7,"Low":583.55},{"upd_Date":"2023-12-12T00:00:00","price":597.7,"volume":2339706,"Open":606,"High":606.75,"Low":595.85},{"upd_Date":"2023-12-13T00:00:00","price":599.35,"volume":2110586,"Open":601,"High":602.7,"Low":592.8},{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":601.45,"High_Price":612.8,"Low_Price":601.45,"Price":610.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":894,"BSell_Price":610.85,"Total_Trade":70279,"Value":1215075050.65,"Volume":2026994,"Oldprice":599.15,"PriceDiff":11.700000000000045,"change":1.9527664190937237,"Net_TrdQty":4941179,"HI_52_WK":788.5,"LO_52_WK":528.15,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":788.5,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"569.48","en_sup_t_91":"558.54","prev_close":"563.55","en_close":"570.05","new_date":"Nov 29","prev_close_no":563},{"en_ltd":"2023-11-03","en_sup_p_91":"549.96","en_sup_t_91":"533.92","prev_close":"540.75","en_close":"550.30","new_date":"Nov 3","prev_close_no":540}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"559.52","en_sup_t_91":"572.22","prev_close":"565.90","en_close":"558.95","new_date":"Nov 24","prev_close_no":565}]}
