Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.82%.
Technically, Syngene share price will see immediate support at 681.05 and immediate resistance would be seen at 723.10.
If Syngene share price closes below immediate support of 681.05, then sharp breakdown can be seen. Syngene share price will see major support at 660.00 for the week.
On the positive side, immediate resistance will be seen at 723.10. Closing above 723.10, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 744.10 for the week.
Trading range for Syngene share price for this week should be between 639.00 on down side and 765.15 on up side.
Syngene Previous Week High: 723.05
Syngene Previous Week Low: 681
Syngene Previous Week Range: 42.05 Points
Syngene share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 765.15 |
| Resistance 2 | 744.10 |
| Resistance 1 | 723.10 |
| Support 1 | 681.05 |
| Support 2 | 660.00 |
| Support 3 | 639.00 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8},{"upd_Date":"2023-11-06T00:00:00","price":713.8,"volume":871542,"Open":694.55,"High":717,"Low":692.8},{"upd_Date":"2023-11-07T00:00:00","price":711.65,"volume":800559,"Open":713,"High":716.7,"Low":708.8},{"upd_Date":"2023-11-08T00:00:00","price":723.7,"volume":347604,"Open":715.7,"High":725.25,"Low":713.55},{"upd_Date":"2023-11-09T00:00:00","price":723.55,"volume":431905,"Open":724.9,"High":727.1,"Low":716.5},{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715},{"upd_Date":"2023-11-12T00:00:00","price":719.45,"volume":26651,"Open":722,"High":722.3,"Low":713.5},{"upd_Date":"2023-11-13T00:00:00","price":707.3,"volume":546967,"Open":714.2,"High":720.25,"Low":703.35},{"upd_Date":"2023-11-15T00:00:00","price":719,"volume":548220,"Open":709.6,"High":720.3,"Low":702.3},{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15},{"upd_Date":"2023-11-28T00:00:00","price":750.55,"volume":1396553,"Open":749.5,"High":756.7,"Low":742},{"upd_Date":"2023-11-29T00:00:00","price":747.9,"volume":939237,"Open":754.5,"High":754.5,"Low":738.25},{"upd_Date":"2023-11-30T00:00:00","price":752.2,"volume":1246645,"Open":751.4,"High":758.25,"Low":741.05},{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35},{"upd_Date":"2023-12-04T00:00:00","price":745.35,"volume":410735,"Open":750.6,"High":754,"Low":735.6},{"upd_Date":"2023-12-05T00:00:00","price":733.4,"volume":1593526,"Open":745.2,"High":748,"Low":726.65},{"upd_Date":"2023-12-06T00:00:00","price":721.3,"volume":1269070,"Open":733,"High":739.85,"Low":720},{"upd_Date":"2023-12-07T00:00:00","price":728.35,"volume":1062415,"Open":725,"High":730.5,"Low":713.15},{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7},{"upd_Date":"2023-12-11T00:00:00","price":712.65,"volume":2388502,"Open":723,"High":723.05,"Low":709.2},{"upd_Date":"2023-12-12T00:00:00","price":703.55,"volume":1815778,"Open":715,"High":715.95,"Low":700.05},{"upd_Date":"2023-12-13T00:00:00","price":698.65,"volume":1441125,"Open":706,"High":706,"Low":681},{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":695,"High_Price":704,"Low_Price":694,"Price":702.1,"BBuy_Qty":47,"BBuy_Price":702.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22773,"Value":655411743.9,"Volume":941776,"Oldprice":696.15,"PriceDiff":5.9500000000000455,"change":0.8547008547008612,"Net_TrdQty":607206,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"696.69","en_sup_t_91":"687.91","prev_close":"693.60","en_close":"713.80","new_date":"Nov 6","prev_close_no":693}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"737.42","en_sup_t_91":"754.75","prev_close":"745.35","en_close":"733.40","new_date":"Dec 5","prev_close_no":745}]}
