Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 3.68%.
Technically, City Union Bank share price will see immediate support at 157.00 and immediate resistance would be seen at 162.95.
If City Union Bank share price closes below immediate support of 157.00, then sharp breakdown can be seen. City Union Bank share price will see major support at 153.50 for the week.
On the positive side, immediate resistance will be seen at 162.95. Closing above 162.95, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 165.40 for the week.
Trading range for City Union Bank share price for this week should be between 151.05 on down side and 168.90 on up side.
City Union Bank Previous Week High: 161.9
City Union Bank Previous Week Low: 155.95
City Union Bank Previous Week Range: 5.95 Points
City Union Bank share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 168.90 |
| Resistance 2 | 165.40 |
| Resistance 1 | 162.95 |
| Support 1 | 157.00 |
| Support 2 | 153.50 |
| Support 3 | 151.05 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":138.8,"volume":3067226,"Open":138.5,"High":140.5,"Low":138.1},{"upd_Date":"2023-11-06T00:00:00","price":139,"volume":1845918,"Open":139.9,"High":139.9,"Low":138.35},{"upd_Date":"2023-11-07T00:00:00","price":138.15,"volume":1856415,"Open":139,"High":139.25,"Low":136.7},{"upd_Date":"2023-11-08T00:00:00","price":139.15,"volume":3064803,"Open":138.85,"High":139.9,"Low":137.9},{"upd_Date":"2023-11-09T00:00:00","price":143.85,"volume":10723118,"Open":139.15,"High":145.45,"Low":138.75},{"upd_Date":"2023-11-10T00:00:00","price":142.25,"volume":3323006,"Open":144.25,"High":144.8,"Low":141.35},{"upd_Date":"2023-11-12T00:00:00","price":143.7,"volume":632733,"Open":143.5,"High":144.3,"Low":143.1},{"upd_Date":"2023-11-13T00:00:00","price":143.35,"volume":2311896,"Open":143.05,"High":143.8,"Low":141.5},{"upd_Date":"2023-11-15T00:00:00","price":143.75,"volume":4669080,"Open":144,"High":145.5,"Low":142.75},{"upd_Date":"2023-11-16T00:00:00","price":147.2,"volume":8309032,"Open":143.75,"High":147.9,"Low":142.65},{"upd_Date":"2023-11-17T00:00:00","price":147.35,"volume":7222810,"Open":146.4,"High":149.3,"Low":143.75},{"upd_Date":"2023-11-20T00:00:00","price":150.3,"volume":9385300,"Open":148.75,"High":153,"Low":146.7},{"upd_Date":"2023-11-21T00:00:00","price":151,"volume":3661892,"Open":151,"High":151.9,"Low":149.45},{"upd_Date":"2023-11-22T00:00:00","price":148.8,"volume":1823396,"Open":151,"High":151.25,"Low":147.65},{"upd_Date":"2023-11-23T00:00:00","price":146.1,"volume":2939229,"Open":148.8,"High":149.5,"Low":145.75},{"upd_Date":"2023-11-24T00:00:00","price":145.8,"volume":1601643,"Open":146.85,"High":147.7,"Low":145.4},{"upd_Date":"2023-11-28T00:00:00","price":147.4,"volume":2837514,"Open":146,"High":148.4,"Low":145},{"upd_Date":"2023-11-29T00:00:00","price":147.2,"volume":1849208,"Open":148.6,"High":148.7,"Low":146.6},{"upd_Date":"2023-11-30T00:00:00","price":146.35,"volume":3702888,"Open":147.45,"High":148.3,"Low":145.2},{"upd_Date":"2023-12-01T00:00:00","price":148.8,"volume":3462050,"Open":148.2,"High":150.85,"Low":147.6},{"upd_Date":"2023-12-04T00:00:00","price":150.5,"volume":2787839,"Open":151.9,"High":152.6,"Low":149.75},{"upd_Date":"2023-12-05T00:00:00","price":153.25,"volume":6241533,"Open":151,"High":156,"Low":150.95},{"upd_Date":"2023-12-06T00:00:00","price":153.8,"volume":3786933,"Open":154.85,"High":154.85,"Low":152.05},{"upd_Date":"2023-12-07T00:00:00","price":154.5,"volume":4628324,"Open":154,"High":156.8,"Low":152.05},{"upd_Date":"2023-12-08T00:00:00","price":155.8,"volume":9771682,"Open":156,"High":156.7,"Low":153.2},{"upd_Date":"2023-12-11T00:00:00","price":156.7,"volume":4808210,"Open":157.95,"High":159.75,"Low":155.95},{"upd_Date":"2023-12-12T00:00:00","price":157.15,"volume":4168291,"Open":158.3,"High":159.3,"Low":156.1},{"upd_Date":"2023-12-13T00:00:00","price":158.45,"volume":6186711,"Open":157.85,"High":160,"Low":156.65},{"upd_Date":"2023-12-14T00:00:00","price":160.05,"volume":2450161,"Open":160.5,"High":160.95,"Low":159.5},{"upd_Date":"2023-12-15T00:00:00","price":160.5,"volume":5381112,"Open":160.55,"High":161.9,"Low":159.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":160.55,"High_Price":161.9,"Low_Price":159.35,"Price":160.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7325,"BSell_Price":160.5,"Total_Trade":18414,"Value":392097243.85,"Volume":2450161,"Oldprice":160.05,"PriceDiff":0.44999999999998863,"change":0.28116213683223285,"Net_TrdQty":5381112,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"150.16","en_sup_t_91":"147.61","prev_close":"148.80","en_close":"150.50","new_date":"Dec 4","prev_close_no":148}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"146.82","en_sup_t_91":"151.44","prev_close":"148.80","en_close":"146.10","new_date":"Nov 23","prev_close_no":148}]}
