Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 6.68%.
Technically, IOC share price will see immediate support at 118.62 and immediate resistance would be seen at 126.97.
If IOC share price closes below immediate support of 118.62, then sharp breakdown can be seen. IOC share price will see major support at 113.43 for the week.
On the positive side, immediate resistance will be seen at 126.97. Closing above 126.97, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 130.13 for the week.
Trading range for IOC share price for this week should be between 110.27 on down side and 135.32 on up side.
IOC Previous Week High: 124.95
IOC Previous Week Low: 116.6
IOC Previous Week Range: 8.35 Points
IOC share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 135.32 |
| Resistance 2 | 130.13 |
| Resistance 1 | 126.97 |
| Support 1 | 118.62 |
| Support 2 | 113.43 |
| Support 3 | 110.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4},{"upd_Date":"2023-11-12T00:00:00","price":98.35,"volume":6002882,"Open":98.05,"High":98.9,"Low":98.05},{"upd_Date":"2023-11-13T00:00:00","price":99,"volume":23502134,"Open":98.3,"High":99.25,"Low":97.55},{"upd_Date":"2023-11-15T00:00:00","price":101.7,"volume":35721107,"Open":100,"High":102,"Low":99.15},{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5},{"upd_Date":"2023-11-20T00:00:00","price":102.85,"volume":16980763,"Open":103,"High":103.95,"Low":102},{"upd_Date":"2023-11-21T00:00:00","price":101.05,"volume":20429383,"Open":103,"High":103.2,"Low":100.85},{"upd_Date":"2023-11-22T00:00:00","price":101.25,"volume":16652996,"Open":101,"High":102.7,"Low":100.35},{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103},{"upd_Date":"2023-11-28T00:00:00","price":108.2,"volume":61127565,"Open":104.7,"High":108.6,"Low":104.1},{"upd_Date":"2023-11-29T00:00:00","price":108.55,"volume":36828919,"Open":108.7,"High":109.75,"Low":107.45},{"upd_Date":"2023-11-30T00:00:00","price":111.75,"volume":46269884,"Open":108.55,"High":112.5,"Low":107.1},{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6},{"upd_Date":"2023-12-04T00:00:00","price":115.9,"volume":50645500,"Open":114.5,"High":118.15,"Low":113.1},{"upd_Date":"2023-12-05T00:00:00","price":117.7,"volume":47272168,"Open":120,"High":120,"Low":115.6},{"upd_Date":"2023-12-06T00:00:00","price":119.3,"volume":31094949,"Open":118.8,"High":119.95,"Low":117.4},{"upd_Date":"2023-12-07T00:00:00","price":121.35,"volume":38173544,"Open":120.3,"High":122.5,"Low":119.55},{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35},{"upd_Date":"2023-12-11T00:00:00","price":117.5,"volume":28917089,"Open":119.9,"High":121,"Low":116.6},{"upd_Date":"2023-12-12T00:00:00","price":117.55,"volume":15735665,"Open":118,"High":118.9,"Low":116.9},{"upd_Date":"2023-12-13T00:00:00","price":119.65,"volume":23660687,"Open":118.5,"High":119.85,"Low":118.05},{"upd_Date":"2023-12-14T00:00:00","price":120.1,"volume":20038925,"Open":120.5,"High":120.5,"Low":119.35},{"upd_Date":"2023-12-15T00:00:00","price":123.8,"volume":43200717,"Open":120.3,"High":124.95,"Low":119.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":120.3,"High_Price":124.95,"Low_Price":119.65,"Price":123.8,"BBuy_Qty":1321,"BBuy_Price":123.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79071,"Value":2402433879.6,"Volume":20038925,"Oldprice":120.1,"PriceDiff":3.700000000000003,"change":3.0807660283097444,"Net_TrdQty":43200717,"HI_52_WK":124.95,"LO_52_WK":72.35,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":122.5,"b52LowAdj":72.35,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"101.11","en_sup_t_91":"97.83","prev_close":"99.00","en_close":"101.70","new_date":"Nov 15","prev_close_no":99}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102}]}
