Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 7.86%.
Technically, Indus Towers share price will see immediate support at 188.80 and immediate resistance would be seen at 204.75.
If Indus Towers share price closes below immediate support of 188.80, then sharp breakdown can be seen. Indus Towers share price will see major support at 179.95 for the week.
On the positive side, immediate resistance will be seen at 204.75. Closing above 204.75, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 211.85 for the week.
Trading range for Indus Towers share price for this week should be between 172.85 on down side and 220.70 on up side.
Indus Towers Previous Week High: 203
Indus Towers Previous Week Low: 187.05
Indus Towers Previous Week Range: 15.95 Points
Indus Towers share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 220.70 |
| Resistance 2 | 211.85 |
| Resistance 1 | 204.75 |
| Support 1 | 188.80 |
| Support 2 | 179.95 |
| Support 3 | 172.85 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":188.35,"volume":11884262,"Open":191,"High":193,"Low":186.7},{"upd_Date":"2023-11-06T00:00:00","price":184.7,"volume":3475802,"Open":189.1,"High":190,"Low":184.3},{"upd_Date":"2023-11-07T00:00:00","price":185.85,"volume":4045821,"Open":185.7,"High":187.35,"Low":183.4},{"upd_Date":"2023-11-08T00:00:00","price":184.2,"volume":3079994,"Open":185.95,"High":187.4,"Low":183.8},{"upd_Date":"2023-11-09T00:00:00","price":183.85,"volume":3696788,"Open":184.2,"High":186.8,"Low":183.5},{"upd_Date":"2023-11-10T00:00:00","price":183.4,"volume":3223741,"Open":183.8,"High":185.65,"Low":182.15},{"upd_Date":"2023-11-12T00:00:00","price":186.4,"volume":901083,"Open":185.25,"High":187,"Low":184.45},{"upd_Date":"2023-11-13T00:00:00","price":187.35,"volume":3759779,"Open":185.2,"High":188.55,"Low":184.05},{"upd_Date":"2023-11-15T00:00:00","price":187.75,"volume":4321261,"Open":188.35,"High":190.05,"Low":186.4},{"upd_Date":"2023-11-16T00:00:00","price":187,"volume":5290191,"Open":188,"High":192.95,"Low":185.4},{"upd_Date":"2023-11-17T00:00:00","price":186.6,"volume":4054258,"Open":187,"High":189.35,"Low":185.75},{"upd_Date":"2023-11-20T00:00:00","price":192.2,"volume":7496361,"Open":186.65,"High":192.85,"Low":186.65},{"upd_Date":"2023-11-21T00:00:00","price":187.35,"volume":6823735,"Open":193.85,"High":193.95,"Low":186.7},{"upd_Date":"2023-11-22T00:00:00","price":186.85,"volume":4644015,"Open":188.3,"High":189,"Low":185.2},{"upd_Date":"2023-11-23T00:00:00","price":185.85,"volume":2933078,"Open":186.45,"High":188.2,"Low":184.25},{"upd_Date":"2023-11-24T00:00:00","price":185.6,"volume":2422201,"Open":187.35,"High":187.35,"Low":184.3},{"upd_Date":"2023-11-28T00:00:00","price":184.85,"volume":2961178,"Open":185,"High":185.95,"Low":184.2},{"upd_Date":"2023-11-29T00:00:00","price":185.1,"volume":3899275,"Open":185.3,"High":186.8,"Low":184.6},{"upd_Date":"2023-11-30T00:00:00","price":184.4,"volume":4331123,"Open":185.8,"High":185.8,"Low":183},{"upd_Date":"2023-12-01T00:00:00","price":187.65,"volume":7768619,"Open":185,"High":189.25,"Low":184.4},{"upd_Date":"2023-12-04T00:00:00","price":187,"volume":3001516,"Open":189.1,"High":189.7,"Low":186.55},{"upd_Date":"2023-12-05T00:00:00","price":185.95,"volume":3217974,"Open":187.05,"High":188.4,"Low":184.3},{"upd_Date":"2023-12-06T00:00:00","price":185.7,"volume":2801836,"Open":186.35,"High":188.25,"Low":184.8},{"upd_Date":"2023-12-07T00:00:00","price":193.8,"volume":16212936,"Open":186.4,"High":196.35,"Low":184.5},{"upd_Date":"2023-12-08T00:00:00","price":190.45,"volume":5555744,"Open":195,"High":195.35,"Low":187.5},{"upd_Date":"2023-12-11T00:00:00","price":191.95,"volume":3948121,"Open":191.5,"High":193.95,"Low":190.3},{"upd_Date":"2023-12-12T00:00:00","price":188.95,"volume":4082803,"Open":192.4,"High":192.9,"Low":188.2},{"upd_Date":"2023-12-13T00:00:00","price":187.9,"volume":4040437,"Open":190.25,"High":191.7,"Low":187.05},{"upd_Date":"2023-12-14T00:00:00","price":201.05,"volume":23451294,"Open":189.8,"High":202.75,"Low":187.9},{"upd_Date":"2023-12-15T00:00:00","price":197.65,"volume":10310677,"Open":202.55,"High":203,"Low":196.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":202.55,"High_Price":203,"Low_Price":196.05,"Price":197.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7993,"BSell_Price":197.65,"Total_Trade":126980,"Value":4639427222.85,"Volume":23451294,"Oldprice":201.05,"PriceDiff":-3.4000000000000057,"change":-1.6911216115394208,"Net_TrdQty":10310677,"HI_52_WK":203,"LO_52_WK":135.15,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":202.75,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"184.67","en_sup_t_91":"188.62","prev_close":"185.10","en_close":"184.40","new_date":"Nov 30","prev_close_no":185}]}
