Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 3.21%.
Technically, IGL share price will see immediate support at 393.37 and immediate resistance would be seen at 406.42.
If IGL share price closes below immediate support of 393.37, then sharp breakdown can be seen. IGL share price will see major support at 386.68 for the week.
On the positive side, immediate resistance will be seen at 406.42. Closing above 406.42, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 412.78 for the week.
Trading range for IGL share price for this week should be between 380.32 on down side and 419.47 on up side.
IGL Previous Week High: 406.1
IGL Previous Week Low: 393.05
IGL Previous Week Range: 13.05 Points
IGL share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 419.47 |
| Resistance 2 | 412.78 |
| Resistance 1 | 406.42 |
| Support 1 | 393.37 |
| Support 2 | 386.68 |
| Support 3 | 380.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":400.6,"volume":3126317,"Open":394,"High":403.5,"Low":392.4},{"upd_Date":"2023-11-06T00:00:00","price":401.15,"volume":3010466,"Open":402.55,"High":404.7,"Low":398.15},{"upd_Date":"2023-11-07T00:00:00","price":400.5,"volume":1769453,"Open":401.95,"High":403.9,"Low":393.55},{"upd_Date":"2023-11-08T00:00:00","price":395.9,"volume":2244270,"Open":402,"High":402,"Low":392.5},{"upd_Date":"2023-11-09T00:00:00","price":395.05,"volume":1856318,"Open":395.5,"High":397.85,"Low":390.6},{"upd_Date":"2023-11-10T00:00:00","price":394.15,"volume":791206,"Open":394.95,"High":395.55,"Low":390.95},{"upd_Date":"2023-11-12T00:00:00","price":397.8,"volume":179041,"Open":397.7,"High":398.75,"Low":396.05},{"upd_Date":"2023-11-13T00:00:00","price":392.4,"volume":2127037,"Open":397.8,"High":397.95,"Low":391.05},{"upd_Date":"2023-11-15T00:00:00","price":387.3,"volume":5358690,"Open":393.4,"High":394,"Low":384.15},{"upd_Date":"2023-11-16T00:00:00","price":388.1,"volume":2136034,"Open":389.3,"High":390.5,"Low":385.7},{"upd_Date":"2023-11-17T00:00:00","price":388.65,"volume":3406339,"Open":388.35,"High":391.9,"Low":387.75},{"upd_Date":"2023-11-20T00:00:00","price":385.2,"volume":2235864,"Open":390.95,"High":390.95,"Low":382.65},{"upd_Date":"2023-11-21T00:00:00","price":388.5,"volume":2271724,"Open":389,"High":393.75,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":389.5,"volume":1616492,"Open":389.5,"High":392.45,"Low":388},{"upd_Date":"2023-11-23T00:00:00","price":390.3,"volume":1750873,"Open":391.3,"High":392.45,"Low":388.35},{"upd_Date":"2023-11-24T00:00:00","price":392,"volume":1359246,"Open":391,"High":394.25,"Low":390.5},{"upd_Date":"2023-11-28T00:00:00","price":389.6,"volume":2300124,"Open":393,"High":393,"Low":387.9},{"upd_Date":"2023-11-29T00:00:00","price":390.3,"volume":1420821,"Open":390,"High":392.05,"Low":389.1},{"upd_Date":"2023-11-30T00:00:00","price":389.1,"volume":2786914,"Open":390,"High":390.55,"Low":385},{"upd_Date":"2023-12-01T00:00:00","price":394.75,"volume":2915746,"Open":391,"High":400.8,"Low":389.5},{"upd_Date":"2023-12-04T00:00:00","price":401.2,"volume":3024076,"Open":398,"High":404.75,"Low":394.6},{"upd_Date":"2023-12-05T00:00:00","price":403.85,"volume":2380552,"Open":404.25,"High":406.35,"Low":399.15},{"upd_Date":"2023-12-06T00:00:00","price":400.7,"volume":1873856,"Open":405,"High":406.55,"Low":400},{"upd_Date":"2023-12-07T00:00:00","price":408,"volume":2986803,"Open":403,"High":410.3,"Low":401},{"upd_Date":"2023-12-08T00:00:00","price":401.1,"volume":2563420,"Open":409.95,"High":412.2,"Low":398.3},{"upd_Date":"2023-12-11T00:00:00","price":401.85,"volume":3180661,"Open":403.8,"High":406.1,"Low":400.5},{"upd_Date":"2023-12-12T00:00:00","price":394.9,"volume":2356964,"Open":403.05,"High":403.85,"Low":393.5},{"upd_Date":"2023-12-13T00:00:00","price":395.65,"volume":2113742,"Open":395,"High":398.95,"Low":393.05},{"upd_Date":"2023-12-14T00:00:00","price":398.25,"volume":1328010,"Open":398,"High":399.55,"Low":395.75},{"upd_Date":"2023-12-15T00:00:00","price":400.05,"volume":2587575,"Open":405,"High":405,"Low":398.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":405,"High_Price":405,"Low_Price":398.8,"Price":400.05,"BBuy_Qty":387,"BBuy_Price":400.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26082,"Value":528056637.05,"Volume":1328010,"Oldprice":398.25,"PriceDiff":1.8000000000000114,"change":0.4519774011299464,"Net_TrdQty":2587575,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"394.24","en_sup_t_91":"388.11","prev_close":"389.10","en_close":"394.75","new_date":"Dec 1","prev_close_no":389},{"en_ltd":"2023-11-03","en_sup_p_91":"393.99","en_sup_t_91":"384.52","prev_close":"389.85","en_close":"400.60","new_date":"Nov 3","prev_close_no":389}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"398.11","en_sup_t_91":"406.89","prev_close":"401.85","en_close":"394.90","new_date":"Dec 12","prev_close_no":401},{"en_ltd":"2023-11-15","en_sup_p_91":"388.76","en_sup_t_91":"398.82","prev_close":"392.40","en_close":"387.30","new_date":"Nov 15","prev_close_no":392}]}
