Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 11.08%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 205.47 and immediate resistance would be seen at 230.22.
If Indiabulls Hsg Fin share price closes below immediate support of 205.47, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 189.63 for the week.
On the positive side, immediate resistance will be seen at 230.22. Closing above 230.22, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 239.13 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 180.72 on down side and 254.97 on up side.
Indiabulls Hsg Fin Previous Week High: 223.3
Indiabulls Hsg Fin Previous Week Low: 198.55
Indiabulls Hsg Fin Previous Week Range: 24.75 Points
Indiabulls Hsg Fin share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 254.97 |
| Resistance 2 | 239.13 |
| Resistance 1 | 230.22 |
| Support 1 | 205.47 |
| Support 2 | 189.63 |
| Support 3 | 180.72 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":165.15,"volume":5157535,"Open":166.75,"High":168.7,"Low":164.3},{"upd_Date":"2023-11-06T00:00:00","price":166.5,"volume":7826410,"Open":166.35,"High":167.75,"Low":163.6},{"upd_Date":"2023-11-07T00:00:00","price":172.8,"volume":17715222,"Open":166.7,"High":176.3,"Low":162.1},{"upd_Date":"2023-11-08T00:00:00","price":172.2,"volume":10178481,"Open":173.35,"High":175.1,"Low":171.05},{"upd_Date":"2023-11-09T00:00:00","price":168.85,"volume":5345090,"Open":173.1,"High":174.25,"Low":168},{"upd_Date":"2023-11-10T00:00:00","price":167.9,"volume":4845906,"Open":168,"High":169.5,"Low":166.15},{"upd_Date":"2023-11-12T00:00:00","price":170.7,"volume":3697441,"Open":172,"High":173,"Low":170.05},{"upd_Date":"2023-11-13T00:00:00","price":175.8,"volume":12303519,"Open":171.3,"High":176.3,"Low":169.05},{"upd_Date":"2023-11-15T00:00:00","price":180.3,"volume":22060213,"Open":180.4,"High":182.3,"Low":176.4},{"upd_Date":"2023-11-16T00:00:00","price":186.5,"volume":15015955,"Open":180.3,"High":188.1,"Low":180.05},{"upd_Date":"2023-11-17T00:00:00","price":192.05,"volume":39408369,"Open":188.2,"High":196.85,"Low":187},{"upd_Date":"2023-11-20T00:00:00","price":189.45,"volume":10196643,"Open":192.9,"High":193.1,"Low":185.6},{"upd_Date":"2023-11-21T00:00:00","price":186.75,"volume":5740208,"Open":190,"High":190.45,"Low":186},{"upd_Date":"2023-11-22T00:00:00","price":183.25,"volume":7836012,"Open":187,"High":188.9,"Low":181.55},{"upd_Date":"2023-11-23T00:00:00","price":185.65,"volume":7122874,"Open":183.25,"High":186.9,"Low":182.7},{"upd_Date":"2023-11-24T00:00:00","price":183.25,"volume":4067154,"Open":185.8,"High":186.45,"Low":182},{"upd_Date":"2023-11-28T00:00:00","price":187.85,"volume":7033480,"Open":184,"High":188.8,"Low":183.5},{"upd_Date":"2023-11-29T00:00:00","price":192.95,"volume":14769528,"Open":188.4,"High":194.35,"Low":187.55},{"upd_Date":"2023-11-30T00:00:00","price":204.15,"volume":51950772,"Open":192.5,"High":208.8,"Low":188.25},{"upd_Date":"2023-12-01T00:00:00","price":203.4,"volume":46958359,"Open":207.2,"High":214.7,"Low":201.6},{"upd_Date":"2023-12-04T00:00:00","price":201.95,"volume":20952352,"Open":208.25,"High":210,"Low":201.15},{"upd_Date":"2023-12-05T00:00:00","price":197,"volume":16420573,"Open":200,"High":200.95,"Low":194},{"upd_Date":"2023-12-06T00:00:00","price":200.1,"volume":15004971,"Open":197.6,"High":204,"Low":197.1},{"upd_Date":"2023-12-07T00:00:00","price":205.65,"volume":15451401,"Open":200.15,"High":207.9,"Low":197.65},{"upd_Date":"2023-12-08T00:00:00","price":201,"volume":13951446,"Open":207.05,"High":208.25,"Low":196.3},{"upd_Date":"2023-12-11T00:00:00","price":199.6,"volume":7902831,"Open":201.8,"High":204.65,"Low":198.55},{"upd_Date":"2023-12-12T00:00:00","price":200.5,"volume":12625893,"Open":200.75,"High":205.3,"Low":199.5},{"upd_Date":"2023-12-13T00:00:00","price":207,"volume":18079174,"Open":201.7,"High":208,"Low":201.65},{"upd_Date":"2023-12-14T00:00:00","price":213.4,"volume":24788603,"Open":209.5,"High":215,"Low":207.65},{"upd_Date":"2023-12-15T00:00:00","price":221.3,"volume":34708756,"Open":215.5,"High":223.3,"Low":214.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":215.5,"High_Price":223.3,"Low_Price":214.25,"Price":221.3,"BBuy_Qty":193102,"BBuy_Price":221.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":87145,"Value":5248687393.05,"Volume":24788603,"Oldprice":213.4,"PriceDiff":7.900000000000006,"change":3.701968134957828,"Net_TrdQty":34708756,"HI_52_WK":223.3,"LO_52_WK":91.8,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":215,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-12-13","en_sup_p_91":"205.92","en_sup_t_91":"196.64","prev_close":"200.50","en_close":"207.00","new_date":"Dec 13","prev_close_no":200},{"en_ltd":"2023-11-29","en_sup_p_91":"190.56","en_sup_t_91":"184.64","prev_close":"187.85","en_close":"192.95","new_date":"Nov 29","prev_close_no":187}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"199.68","en_sup_t_91":"205.92","prev_close":"201.95","en_close":"197.00","new_date":"Dec 5","prev_close_no":201},{"en_ltd":"2023-11-22","en_sup_p_91":"184.87","en_sup_t_91":"192.09","prev_close":"186.75","en_close":"183.25","new_date":"Nov 22","prev_close_no":186}]}
