Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 5.90%.
Technically, GNFC share price will see immediate support at 722.60 and immediate resistance would be seen at 767.60.
If GNFC share price closes below immediate support of 722.60, then sharp breakdown can be seen. GNFC share price will see major support at 697.80 for the week.
On the positive side, immediate resistance will be seen at 767.60. Closing above 767.60, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 787.80 for the week.
Trading range for GNFC share price for this week should be between 677.60 on down side and 812.60 on up side.
GNFC Previous Week High: 763
GNFC Previous Week Low: 718
GNFC Previous Week Range: 45 Points
GNFC share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 812.60 |
| Resistance 2 | 787.80 |
| Resistance 1 | 767.60 |
| Support 1 | 722.60 |
| Support 2 | 697.80 |
| Support 3 | 677.60 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":694.55,"volume":633233,"Open":701,"High":704.4,"Low":692.05},{"upd_Date":"2023-11-06T00:00:00","price":701.95,"volume":1356230,"Open":699.5,"High":704,"Low":693.45},{"upd_Date":"2023-11-07T00:00:00","price":683.4,"volume":1132740,"Open":703.1,"High":703.25,"Low":680},{"upd_Date":"2023-11-08T00:00:00","price":692.4,"volume":870310,"Open":690,"High":697.95,"Low":683.3},{"upd_Date":"2023-11-09T00:00:00","price":676,"volume":3207886,"Open":669,"High":682.5,"Low":660.5},{"upd_Date":"2023-11-10T00:00:00","price":675.55,"volume":1644167,"Open":684,"High":693,"Low":670.1},{"upd_Date":"2023-11-12T00:00:00","price":674.55,"volume":265547,"Open":679.9,"High":684.9,"Low":673},{"upd_Date":"2023-11-13T00:00:00","price":679.85,"volume":700030,"Open":674.5,"High":685.7,"Low":670.7},{"upd_Date":"2023-11-15T00:00:00","price":707.15,"volume":4104309,"Open":686.9,"High":709.85,"Low":681},{"upd_Date":"2023-11-16T00:00:00","price":708.05,"volume":1679899,"Open":709.95,"High":720.5,"Low":702.55},{"upd_Date":"2023-11-17T00:00:00","price":707.05,"volume":771884,"Open":708.1,"High":716.4,"Low":705.7},{"upd_Date":"2023-11-20T00:00:00","price":707.8,"volume":672713,"Open":709,"High":714.9,"Low":702.3},{"upd_Date":"2023-11-21T00:00:00","price":707.45,"volume":687235,"Open":712.6,"High":713,"Low":702.2},{"upd_Date":"2023-11-22T00:00:00","price":691.45,"volume":923488,"Open":707.45,"High":708,"Low":686.6},{"upd_Date":"2023-11-23T00:00:00","price":706.05,"volume":1265894,"Open":694.95,"High":709.8,"Low":694.1},{"upd_Date":"2023-11-24T00:00:00","price":693.15,"volume":454943,"Open":700,"High":706.95,"Low":691.1},{"upd_Date":"2023-11-28T00:00:00","price":686.2,"volume":611704,"Open":693.5,"High":699.2,"Low":685},{"upd_Date":"2023-11-29T00:00:00","price":687.95,"volume":864117,"Open":689,"High":691.25,"Low":679.05},{"upd_Date":"2023-11-30T00:00:00","price":686.85,"volume":1183095,"Open":695,"High":697.45,"Low":680},{"upd_Date":"2023-12-01T00:00:00","price":703,"volume":1246102,"Open":686.65,"High":708.75,"Low":686.65},{"upd_Date":"2023-12-04T00:00:00","price":711.55,"volume":2039812,"Open":715,"High":726.25,"Low":700.1},{"upd_Date":"2023-12-05T00:00:00","price":712.55,"volume":902878,"Open":715,"High":718.7,"Low":702.55},{"upd_Date":"2023-12-06T00:00:00","price":737.45,"volume":3479606,"Open":715.3,"High":744,"Low":712.5},{"upd_Date":"2023-12-07T00:00:00","price":733.8,"volume":993995,"Open":740,"High":740.65,"Low":724.25},{"upd_Date":"2023-12-08T00:00:00","price":718.55,"volume":815961,"Open":735,"High":743.25,"Low":710.15},{"upd_Date":"2023-12-11T00:00:00","price":724.15,"volume":358606,"Open":718.9,"High":729.4,"Low":718},{"upd_Date":"2023-12-12T00:00:00","price":723.1,"volume":776609,"Open":724.9,"High":735.8,"Low":718.55},{"upd_Date":"2023-12-13T00:00:00","price":730.15,"volume":867732,"Open":723.3,"High":737.9,"Low":721.15},{"upd_Date":"2023-12-14T00:00:00","price":731.25,"volume":917671,"Open":735,"High":737.05,"Low":725.55},{"upd_Date":"2023-12-15T00:00:00","price":747.4,"volume":4087700,"Open":731.25,"High":763,"Low":731.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":731.25,"High_Price":763,"Low_Price":731.25,"Price":747.4,"BBuy_Qty":427,"BBuy_Price":747.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23672,"Value":670731559.85,"Volume":917671,"Oldprice":731.25,"PriceDiff":16.149999999999977,"change":2.2085470085470056,"Net_TrdQty":4087700,"HI_52_WK":763,"LO_52_WK":484.45,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":744,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"701.92","en_sup_t_91":"680.27","prev_close":"686.85","en_close":"703.00","new_date":"Dec 1","prev_close_no":686},{"en_ltd":"2023-11-15","en_sup_p_91":"691.84","en_sup_t_91":"675.08","prev_close":"679.85","en_close":"707.15","new_date":"Nov 15","prev_close_no":679}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"692.02","en_sup_t_91":"715.22","prev_close":"707.45","en_close":"691.45","new_date":"Nov 22","prev_close_no":707},{"en_ltd":"2023-11-09","en_sup_p_91":"679.78","en_sup_t_91":"691.84","prev_close":"692.40","en_close":"676.00","new_date":"Nov 9","prev_close_no":692}]}
