Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 11.85%.
Technically, Gmr Infra share price will see immediate support at 71.73 and immediate resistance would be seen at 81.08.
If Gmr Infra share price closes below immediate support of 71.73, then sharp breakdown can be seen. Gmr Infra share price will see major support at 65.97 for the week.
On the positive side, immediate resistance will be seen at 81.08. Closing above 81.08, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 84.67 for the week.
Trading range for Gmr Infra share price for this week should be between 62.38 on down side and 90.43 on up side.
Gmr Infra Previous Week High: 78.9
Gmr Infra Previous Week Low: 69.55
Gmr Infra Previous Week Range: 9.35 Points
Gmr Infra share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 90.43 |
| Resistance 2 | 84.67 |
| Resistance 1 | 81.08 |
| Support 1 | 71.73 |
| Support 2 | 65.97 |
| Support 3 | 62.38 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":56.05,"volume":4793564,"Open":56.3,"High":57.1,"Low":55.8},{"upd_Date":"2023-11-06T00:00:00","price":56.5,"volume":3777488,"Open":56.5,"High":57,"Low":55.95},{"upd_Date":"2023-11-07T00:00:00","price":56,"volume":2832431,"Open":56.35,"High":56.5,"Low":55.5},{"upd_Date":"2023-11-08T00:00:00","price":56.65,"volume":3951807,"Open":56.05,"High":57,"Low":56},{"upd_Date":"2023-11-09T00:00:00","price":56.2,"volume":3474550,"Open":56.9,"High":56.9,"Low":56.1},{"upd_Date":"2023-11-10T00:00:00","price":57.65,"volume":15351937,"Open":56.5,"High":58.4,"Low":55.7},{"upd_Date":"2023-11-12T00:00:00","price":58.3,"volume":2357539,"Open":58,"High":59.4,"Low":57.75},{"upd_Date":"2023-11-13T00:00:00","price":57.25,"volume":3608807,"Open":58.3,"High":58.3,"Low":57},{"upd_Date":"2023-11-15T00:00:00","price":58,"volume":4153475,"Open":57.55,"High":58.45,"Low":57.15},{"upd_Date":"2023-11-16T00:00:00","price":57.6,"volume":3804394,"Open":58.2,"High":58.35,"Low":57.5},{"upd_Date":"2023-11-17T00:00:00","price":58.7,"volume":14167071,"Open":57.85,"High":59.5,"Low":57.5},{"upd_Date":"2023-11-20T00:00:00","price":57.7,"volume":7744798,"Open":59,"High":59,"Low":57.25},{"upd_Date":"2023-11-21T00:00:00","price":57.55,"volume":3556117,"Open":58,"High":58.25,"Low":57.15},{"upd_Date":"2023-11-22T00:00:00","price":57.35,"volume":6761170,"Open":57.65,"High":58.05,"Low":56.4},{"upd_Date":"2023-11-23T00:00:00","price":57.1,"volume":4213485,"Open":57.55,"High":57.85,"Low":57},{"upd_Date":"2023-11-24T00:00:00","price":60.35,"volume":22678150,"Open":57.25,"High":60.9,"Low":57.05},{"upd_Date":"2023-11-28T00:00:00","price":60.25,"volume":24275975,"Open":61.65,"High":61.9,"Low":59.65},{"upd_Date":"2023-11-29T00:00:00","price":60.3,"volume":46270600,"Open":60.55,"High":61.5,"Low":60.2},{"upd_Date":"2023-11-30T00:00:00","price":59.8,"volume":19272526,"Open":60.45,"High":61.05,"Low":59.2},{"upd_Date":"2023-12-01T00:00:00","price":60.9,"volume":14246978,"Open":60.2,"High":61.35,"Low":60.2},{"upd_Date":"2023-12-04T00:00:00","price":62.3,"volume":34976851,"Open":61.8,"High":63,"Low":61.45},{"upd_Date":"2023-12-05T00:00:00","price":62.1,"volume":27713959,"Open":62.55,"High":63.9,"Low":61.1},{"upd_Date":"2023-12-06T00:00:00","price":61.35,"volume":8068930,"Open":62.4,"High":62.7,"Low":61.2},{"upd_Date":"2023-12-07T00:00:00","price":61.7,"volume":25752912,"Open":61.55,"High":63.25,"Low":60.65},{"upd_Date":"2023-12-08T00:00:00","price":68.9,"volume":487219557,"Open":59.85,"High":70.4,"Low":58.75},{"upd_Date":"2023-12-11T00:00:00","price":73.1,"volume":165979376,"Open":71.45,"High":74.4,"Low":69.55},{"upd_Date":"2023-12-12T00:00:00","price":71.85,"volume":52604713,"Open":73.5,"High":74.3,"Low":71},{"upd_Date":"2023-12-13T00:00:00","price":77.15,"volume":139161372,"Open":72.1,"High":78.1,"Low":71.85},{"upd_Date":"2023-12-14T00:00:00","price":77.15,"volume":105827318,"Open":77.85,"High":78.9,"Low":76.4},{"upd_Date":"2023-12-15T00:00:00","price":77.5,"volume":49693156,"Open":77.7,"High":78.2,"Low":76.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":77.7,"High_Price":78.2,"Low_Price":76.05,"Price":77.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":82979,"BSell_Price":77.5,"Total_Trade":110052,"Value":8211718625.45,"Volume":105827318,"Oldprice":77.15,"PriceDiff":0.3499999999999943,"change":0.4536616979909194,"Net_TrdQty":49693156,"HI_52_WK":78.9,"LO_52_WK":36,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":78.9,"b52LowAdj":36,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[],"sell_point":[]}
