Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 7.54%.
Technically, Ambuja Cements share price will see immediate support at 498.13 and immediate resistance would be seen at 538.03.
If Ambuja Cements share price closes below immediate support of 498.13, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 473.87 for the week.
On the positive side, immediate resistance will be seen at 538.03. Closing above 538.03, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 553.67 for the week.
Trading range for Ambuja Cements share price for this week should be between 458.23 on down side and 577.93 on up side.
Ambuja Cements Previous Week High: 529.4
Ambuja Cements Previous Week Low: 489.5
Ambuja Cements Previous Week Range: 39.9 Points
Ambuja Cements share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 577.93 |
| Resistance 2 | 553.67 |
| Resistance 1 | 538.03 |
| Support 1 | 498.13 |
| Support 2 | 473.87 |
| Support 3 | 458.23 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":420.9,"volume":1579359,"Open":421,"High":423.95,"Low":417.25},{"upd_Date":"2023-11-06T00:00:00","price":421.25,"volume":1061040,"Open":421.95,"High":425,"Low":420},{"upd_Date":"2023-11-07T00:00:00","price":419.55,"volume":662939,"Open":421.8,"High":423.35,"Low":418.1},{"upd_Date":"2023-11-08T00:00:00","price":421,"volume":1055490,"Open":421.6,"High":426,"Low":419.2},{"upd_Date":"2023-11-09T00:00:00","price":418.3,"volume":882283,"Open":422.4,"High":423.55,"Low":415.95},{"upd_Date":"2023-11-10T00:00:00","price":418.1,"volume":1025880,"Open":418.75,"High":419.85,"Low":415.45},{"upd_Date":"2023-11-12T00:00:00","price":420.95,"volume":244482,"Open":420,"High":422.2,"Low":420},{"upd_Date":"2023-11-13T00:00:00","price":419.4,"volume":698694,"Open":421.85,"High":422.15,"Low":418.4},{"upd_Date":"2023-11-15T00:00:00","price":418.15,"volume":2736651,"Open":421,"High":423.5,"Low":417.7},{"upd_Date":"2023-11-16T00:00:00","price":419.9,"volume":1724084,"Open":420,"High":420.65,"Low":417},{"upd_Date":"2023-11-17T00:00:00","price":421.1,"volume":2116735,"Open":422,"High":428,"Low":418},{"upd_Date":"2023-11-20T00:00:00","price":421.5,"volume":1481395,"Open":421.1,"High":424.25,"Low":418.2},{"upd_Date":"2023-11-21T00:00:00","price":420.15,"volume":1003554,"Open":422.4,"High":424.3,"Low":419.1},{"upd_Date":"2023-11-22T00:00:00","price":414.25,"volume":1457858,"Open":420,"High":421.2,"Low":413.25},{"upd_Date":"2023-11-23T00:00:00","price":415.6,"volume":1212949,"Open":416.75,"High":416.75,"Low":408.6},{"upd_Date":"2023-11-24T00:00:00","price":414.3,"volume":1929621,"Open":415.95,"High":416,"Low":411.35},{"upd_Date":"2023-11-28T00:00:00","price":431.2,"volume":7654493,"Open":421,"High":435.45,"Low":417.25},{"upd_Date":"2023-11-29T00:00:00","price":435.65,"volume":4081524,"Open":435,"High":437.3,"Low":428.05},{"upd_Date":"2023-11-30T00:00:00","price":439.25,"volume":6906477,"Open":436,"High":443,"Low":430.7},{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438},{"upd_Date":"2023-12-04T00:00:00","price":474.55,"volume":13146040,"Open":460,"High":475.8,"Low":453.25},{"upd_Date":"2023-12-05T00:00:00","price":509.05,"volume":22838581,"Open":475,"High":513.5,"Low":474.55},{"upd_Date":"2023-12-06T00:00:00","price":501.1,"volume":13223984,"Open":515,"High":523.65,"Low":499.5},{"upd_Date":"2023-12-07T00:00:00","price":505.1,"volume":3608185,"Open":503.7,"High":508.4,"Low":496.35},{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35},{"upd_Date":"2023-12-11T00:00:00","price":504,"volume":4277828,"Open":497.9,"High":506.5,"Low":489.5},{"upd_Date":"2023-12-12T00:00:00","price":501.35,"volume":3392736,"Open":506.05,"High":510.5,"Low":497.75},{"upd_Date":"2023-12-13T00:00:00","price":509.05,"volume":3481573,"Open":504,"High":513.4,"Low":502.05},{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":523.7,"High_Price":529.4,"Low_Price":514.5,"Price":522.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":719,"BSell_Price":522.4,"Total_Trade":67231,"Value":3037258940.55,"Volume":5858223,"Oldprice":520.25,"PriceDiff":2.1499999999999773,"change":0.4132628543969201,"Net_TrdQty":5777967,"HI_52_WK":589.5,"LO_52_WK":315.3,"H52DATE":"2022-12-14T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":589.5,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509},{"en_ltd":"2023-11-28","en_sup_p_91":"419.94","en_sup_t_91":"417.80","prev_close":"414.30","en_close":"431.20","new_date":"Nov 28","prev_close_no":414}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
