Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 3.35%.
Technically, MOTHERSON share price will see immediate support at 93.02 and immediate resistance would be seen at 96.22.
If MOTHERSON share price closes below immediate support of 93.02, then sharp breakdown can be seen. MOTHERSON share price will see major support at 91.03 for the week.
On the positive side, immediate resistance will be seen at 96.22. Closing above 96.22, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 97.43 for the week.
Trading range for MOTHERSON share price for this week should be between 89.82 on down side and 99.42 on up side.
MOTHERSON Previous Week High: 95.45
MOTHERSON Previous Week Low: 92.25
MOTHERSON Previous Week Range: 3.2 Points
MOTHERSON share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 99.42 |
| Resistance 2 | 97.43 |
| Resistance 1 | 96.22 |
| Support 1 | 93.02 |
| Support 2 | 91.03 |
| Support 3 | 89.82 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":92.5,"volume":3745625,"Open":92.45,"High":93.2,"Low":91.7},{"upd_Date":"2023-10-30T00:00:00","price":92.35,"volume":4389924,"Open":92.95,"High":93,"Low":90.9},{"upd_Date":"2023-10-31T00:00:00","price":91.95,"volume":4818193,"Open":93.5,"High":93.5,"Low":91.7},{"upd_Date":"2023-11-01T00:00:00","price":91.9,"volume":4035357,"Open":92.7,"High":93,"Low":91.5},{"upd_Date":"2023-11-02T00:00:00","price":92,"volume":5813752,"Open":92.7,"High":92.9,"Low":91.6},{"upd_Date":"2023-11-03T00:00:00","price":90.6,"volume":7031413,"Open":92.25,"High":93,"Low":90.3},{"upd_Date":"2023-11-06T00:00:00","price":91.95,"volume":6785261,"Open":91.9,"High":92.15,"Low":90.4},{"upd_Date":"2023-11-07T00:00:00","price":91.95,"volume":6919976,"Open":92.05,"High":92.7,"Low":91.2},{"upd_Date":"2023-11-08T00:00:00","price":92.85,"volume":6658129,"Open":92.35,"High":93.6,"Low":91.25},{"upd_Date":"2023-11-09T00:00:00","price":90,"volume":17818896,"Open":93,"High":93.35,"Low":89},{"upd_Date":"2023-11-10T00:00:00","price":88.4,"volume":17404176,"Open":90,"High":91.5,"Low":87.3},{"upd_Date":"2023-11-12T00:00:00","price":91,"volume":1879892,"Open":90.2,"High":91.8,"Low":89.85},{"upd_Date":"2023-11-13T00:00:00","price":89.65,"volume":9616195,"Open":90.95,"High":90.95,"Low":88.9},{"upd_Date":"2023-11-15T00:00:00","price":90.65,"volume":14248865,"Open":90.95,"High":90.95,"Low":88.95},{"upd_Date":"2023-11-16T00:00:00","price":91.1,"volume":7294758,"Open":90.65,"High":91.5,"Low":90.1},{"upd_Date":"2023-11-17T00:00:00","price":90.05,"volume":10026323,"Open":91.05,"High":91.1,"Low":89.7},{"upd_Date":"2023-11-20T00:00:00","price":88.9,"volume":9226537,"Open":90.5,"High":90.55,"Low":88.6},{"upd_Date":"2023-11-21T00:00:00","price":88.5,"volume":6480348,"Open":89,"High":89.45,"Low":88.25},{"upd_Date":"2023-11-22T00:00:00","price":87.7,"volume":9734333,"Open":88.65,"High":88.85,"Low":86.8},{"upd_Date":"2023-11-23T00:00:00","price":88.15,"volume":6829626,"Open":87.2,"High":88.9,"Low":87.2},{"upd_Date":"2023-11-24T00:00:00","price":87.5,"volume":6286815,"Open":88.25,"High":88.55,"Low":87.3},{"upd_Date":"2023-11-28T00:00:00","price":89.95,"volume":13789535,"Open":88.2,"High":90.3,"Low":86.8},{"upd_Date":"2023-11-29T00:00:00","price":92.55,"volume":25970687,"Open":90.5,"High":93.7,"Low":90.05},{"upd_Date":"2023-11-30T00:00:00","price":92.05,"volume":16118724,"Open":92.95,"High":92.95,"Low":91.5},{"upd_Date":"2023-12-01T00:00:00","price":93.1,"volume":14552035,"Open":92.9,"High":93.85,"Low":91.3},{"upd_Date":"2023-12-04T00:00:00","price":92.95,"volume":15108098,"Open":94.5,"High":94.85,"Low":92.65},{"upd_Date":"2023-12-05T00:00:00","price":93.3,"volume":10688522,"Open":93.05,"High":94,"Low":92.25},{"upd_Date":"2023-12-06T00:00:00","price":93.85,"volume":13577080,"Open":93.8,"High":95,"Low":93.25},{"upd_Date":"2023-12-07T00:00:00","price":93.35,"volume":7373117,"Open":94,"High":94.15,"Low":92.8},{"upd_Date":"2023-12-08T00:00:00","price":95,"volume":14319194,"Open":93.4,"High":95.45,"Low":93.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":93.4,"High_Price":95.45,"Low_Price":93.1,"Price":95,"BBuy_Qty":60805,"BBuy_Price":95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34258,"Value":688041637.25,"Volume":7373117,"Oldprice":93.35,"PriceDiff":1.6500000000000057,"change":1.7675415104445695,"Net_TrdQty":14319194,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"89.91","en_sup_t_91":"86.40","prev_close":"87.50","en_close":"89.95","new_date":"Nov 28","prev_close_no":87}],"sell_point":[]}
