Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.53%.
Technically, Jindal Steel share price will see immediate support at 674.03 and immediate resistance would be seen at 698.73.
If Jindal Steel share price closes below immediate support of 674.03, then sharp breakdown can be seen. Jindal Steel share price will see major support at 661.82 for the week.
On the positive side, immediate resistance will be seen at 698.73. Closing above 698.73, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 711.22 for the week.
Trading range for Jindal Steel share price for this week should be between 649.33 on down side and 723.43 on up side.
Jindal Steel Previous Week High: 699
Jindal Steel Previous Week Low: 674.3
Jindal Steel Previous Week Range: 24.7 Points
Jindal Steel share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 723.43 |
| Resistance 2 | 711.22 |
| Resistance 1 | 698.73 |
| Support 1 | 674.03 |
| Support 2 | 661.82 |
| Support 3 | 649.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55},{"upd_Date":"2023-10-30T00:00:00","price":643.65,"volume":1093581,"Open":645,"High":649,"Low":641.2},{"upd_Date":"2023-10-31T00:00:00","price":633.8,"volume":2027458,"Open":646.2,"High":648.35,"Low":628.5},{"upd_Date":"2023-11-01T00:00:00","price":585.05,"volume":12209864,"Open":611,"High":618.65,"Low":581.6},{"upd_Date":"2023-11-02T00:00:00","price":589.5,"volume":2721333,"Open":589,"High":593,"Low":584.1},{"upd_Date":"2023-11-03T00:00:00","price":596.9,"volume":1769085,"Open":595,"High":601.45,"Low":591.85},{"upd_Date":"2023-11-06T00:00:00","price":622.2,"volume":5492143,"Open":602.1,"High":626.9,"Low":597.25},{"upd_Date":"2023-11-07T00:00:00","price":630.35,"volume":3715097,"Open":622.5,"High":633.5,"Low":620},{"upd_Date":"2023-11-08T00:00:00","price":628.8,"volume":1694691,"Open":631,"High":633.15,"Low":623.8},{"upd_Date":"2023-11-09T00:00:00","price":624.7,"volume":1657746,"Open":629.8,"High":633.55,"Low":622.4},{"upd_Date":"2023-11-10T00:00:00","price":636.9,"volume":1839288,"Open":623.55,"High":637.85,"Low":621.6},{"upd_Date":"2023-11-12T00:00:00","price":635.95,"volume":199706,"Open":640.45,"High":641,"Low":633.6},{"upd_Date":"2023-11-13T00:00:00","price":636.7,"volume":1149105,"Open":636,"High":644.35,"Low":633.7},{"upd_Date":"2023-11-15T00:00:00","price":648.3,"volume":2491752,"Open":647.2,"High":658.2,"Low":642.6},{"upd_Date":"2023-11-16T00:00:00","price":647.2,"volume":857041,"Open":648.1,"High":651.05,"Low":642.5},{"upd_Date":"2023-11-17T00:00:00","price":647.1,"volume":1575247,"Open":648.9,"High":655,"Low":646},{"upd_Date":"2023-11-20T00:00:00","price":649.8,"volume":939835,"Open":650,"High":654.3,"Low":648},{"upd_Date":"2023-11-21T00:00:00","price":654.65,"volume":1260954,"Open":656.4,"High":660.5,"Low":652.7},{"upd_Date":"2023-11-22T00:00:00","price":651.6,"volume":778796,"Open":655.8,"High":656,"Low":649.5},{"upd_Date":"2023-11-23T00:00:00","price":651.7,"volume":1468486,"Open":652.5,"High":657.55,"Low":647.2},{"upd_Date":"2023-11-24T00:00:00","price":660.3,"volume":1526716,"Open":654,"High":661.4,"Low":652.25},{"upd_Date":"2023-11-28T00:00:00","price":668.4,"volume":2568165,"Open":662,"High":670.05,"Low":655.5},{"upd_Date":"2023-11-29T00:00:00","price":668.55,"volume":1272051,"Open":669.15,"High":672.4,"Low":662.15},{"upd_Date":"2023-11-30T00:00:00","price":670.8,"volume":1865635,"Open":668.2,"High":674.75,"Low":665.6},{"upd_Date":"2023-12-01T00:00:00","price":692.2,"volume":2180409,"Open":678,"High":693.3,"Low":671.05},{"upd_Date":"2023-12-04T00:00:00","price":681.5,"volume":2037749,"Open":695,"High":699,"Low":678.45},{"upd_Date":"2023-12-05T00:00:00","price":677.9,"volume":3878993,"Open":680.5,"High":683.95,"Low":674.3},{"upd_Date":"2023-12-06T00:00:00","price":686.85,"volume":2255716,"Open":680,"High":691.5,"Low":674.35},{"upd_Date":"2023-12-07T00:00:00","price":684,"volume":1730038,"Open":687.9,"High":692.15,"Low":679.5},{"upd_Date":"2023-12-08T00:00:00","price":686.25,"volume":2131802,"Open":684,"High":697.45,"Low":676.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":684,"High_Price":697.45,"Low_Price":676.4,"Price":686.25,"BBuy_Qty":498,"BBuy_Price":686.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46193,"Value":1182418184.25,"Volume":1730038,"Oldprice":684,"PriceDiff":2.25,"change":0.3289473684210526,"Net_TrdQty":2131802,"HI_52_WK":722.8,"LO_52_WK":503,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"607.96","en_sup_t_91":"592.23","prev_close":"596.90","en_close":"622.20","new_date":"Nov 6","prev_close_no":596}],"sell_point":[]}
