Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 3.26%.
Technically, UPL share price will see immediate support at 575.93 and immediate resistance would be seen at 595.38.
If UPL share price closes below immediate support of 575.93, then sharp breakdown can be seen. UPL share price will see major support at 566.67 for the week.
On the positive side, immediate resistance will be seen at 595.38. Closing above 595.38, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 605.57 for the week.
Trading range for UPL share price for this week should be between 556.48 on down side and 614.83 on up side.
UPL Previous Week High: 596.3
UPL Previous Week Low: 576.85
UPL Previous Week Range: 19.45 Points
UPL share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 614.83 |
| Resistance 2 | 605.57 |
| Resistance 1 | 595.38 |
| Support 1 | 575.93 |
| Support 2 | 566.67 |
| Support 3 | 556.48 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":558.65,"volume":2425358,"Open":565,"High":566.75,"Low":556.3},{"upd_Date":"2023-10-30T00:00:00","price":538.65,"volume":7164172,"Open":560,"High":563.2,"Low":531.9},{"upd_Date":"2023-10-31T00:00:00","price":540.5,"volume":5210230,"Open":534.95,"High":543.7,"Low":528.15},{"upd_Date":"2023-11-01T00:00:00","price":532.05,"volume":3767073,"Open":531.6,"High":540.6,"Low":529.55},{"upd_Date":"2023-11-02T00:00:00","price":540.75,"volume":1797928,"Open":535.35,"High":542.55,"Low":535},{"upd_Date":"2023-11-03T00:00:00","price":550.3,"volume":1809034,"Open":544.95,"High":551.9,"Low":544},{"upd_Date":"2023-11-06T00:00:00","price":554.7,"volume":1069714,"Open":552.05,"High":555.45,"Low":548.4},{"upd_Date":"2023-11-07T00:00:00","price":552,"volume":1479349,"Open":553.95,"High":556.05,"Low":550.5},{"upd_Date":"2023-11-08T00:00:00","price":555.7,"volume":1190583,"Open":555.9,"High":557.8,"Low":553.1},{"upd_Date":"2023-11-09T00:00:00","price":550.4,"volume":1794405,"Open":555.7,"High":557.8,"Low":548.8},{"upd_Date":"2023-11-10T00:00:00","price":547.15,"volume":1414936,"Open":550,"High":550.4,"Low":545},{"upd_Date":"2023-11-12T00:00:00","price":555.75,"volume":467170,"Open":555,"High":557.85,"Low":550.25},{"upd_Date":"2023-11-13T00:00:00","price":552.7,"volume":1449034,"Open":555,"High":556.5,"Low":550.1},{"upd_Date":"2023-11-15T00:00:00","price":561.8,"volume":1766163,"Open":557,"High":564.75,"Low":556.35},{"upd_Date":"2023-11-16T00:00:00","price":560.85,"volume":2112355,"Open":561.75,"High":563.6,"Low":556},{"upd_Date":"2023-11-17T00:00:00","price":561.75,"volume":1787739,"Open":560.35,"High":565.7,"Low":558.65},{"upd_Date":"2023-11-20T00:00:00","price":556.7,"volume":1079422,"Open":561.75,"High":563.95,"Low":554.8},{"upd_Date":"2023-11-21T00:00:00","price":563.05,"volume":1333644,"Open":556.6,"High":564,"Low":556.5},{"upd_Date":"2023-11-22T00:00:00","price":565.9,"volume":2648583,"Open":564.9,"High":569.55,"Low":563.1},{"upd_Date":"2023-11-23T00:00:00","price":565.9,"volume":1264347,"Open":568.05,"High":571.7,"Low":565.05},{"upd_Date":"2023-11-24T00:00:00","price":558.95,"volume":868199,"Open":565.5,"High":568.35,"Low":558.05},{"upd_Date":"2023-11-28T00:00:00","price":563.55,"volume":1284890,"Open":558.95,"High":564.85,"Low":556.15},{"upd_Date":"2023-11-29T00:00:00","price":570.05,"volume":1780095,"Open":565,"High":571.9,"Low":563.1},{"upd_Date":"2023-11-30T00:00:00","price":570.65,"volume":3931052,"Open":570,"High":572.9,"Low":566.2},{"upd_Date":"2023-12-01T00:00:00","price":575.15,"volume":1811072,"Open":570.65,"High":575.95,"Low":569.05},{"upd_Date":"2023-12-04T00:00:00","price":578.9,"volume":3025773,"Open":578.5,"High":584.85,"Low":577},{"upd_Date":"2023-12-05T00:00:00","price":581.4,"volume":1870544,"Open":578.5,"High":583.9,"Low":576.85},{"upd_Date":"2023-12-06T00:00:00","price":588.55,"volume":3437918,"Open":583,"High":596.3,"Low":583},{"upd_Date":"2023-12-07T00:00:00","price":586.55,"volume":1824646,"Open":594,"High":594,"Low":585.5},{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":590,"High_Price":595.9,"Low_Price":580.25,"Price":585.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28,"BSell_Price":585.2,"Total_Trade":50970,"Value":1073883519.9,"Volume":1824646,"Oldprice":586.55,"PriceDiff":-1.349999999999909,"change":-0.23015940670018056,"Net_TrdQty":2175978,"HI_52_WK":792.3,"LO_52_WK":528.15,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":792.3,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"569.48","en_sup_t_91":"558.54","prev_close":"563.55","en_close":"570.05","new_date":"Nov 29","prev_close_no":563},{"en_ltd":"2023-11-03","en_sup_p_91":"549.96","en_sup_t_91":"533.92","prev_close":"540.75","en_close":"550.30","new_date":"Nov 3","prev_close_no":540}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"559.52","en_sup_t_91":"572.22","prev_close":"565.90","en_close":"558.95","new_date":"Nov 24","prev_close_no":565}]}
