Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.42%.
Technically, Syngene share price will see immediate support at 706.17 and immediate resistance would be seen at 747.02.
If Syngene share price closes below immediate support of 706.17, then sharp breakdown can be seen. Syngene share price will see major support at 689.23 for the week.
On the positive side, immediate resistance will be seen at 747.02. Closing above 747.02, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 770.93 for the week.
Trading range for Syngene share price for this week should be between 665.32 on down side and 787.87 on up side.
Syngene Previous Week High: 754
Syngene Previous Week Low: 713.15
Syngene Previous Week Range: 40.85 Points
Syngene share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 787.87 |
| Resistance 2 | 770.93 |
| Resistance 1 | 747.02 |
| Support 1 | 706.17 |
| Support 2 | 689.23 |
| Support 3 | 665.32 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1},{"upd_Date":"2023-10-30T00:00:00","price":686.3,"volume":305207,"Open":681.85,"High":688.25,"Low":677.3},{"upd_Date":"2023-10-31T00:00:00","price":680.3,"volume":550711,"Open":689.45,"High":692.25,"Low":677.5},{"upd_Date":"2023-11-01T00:00:00","price":680.05,"volume":457898,"Open":680,"High":683.65,"Low":674.25},{"upd_Date":"2023-11-02T00:00:00","price":687.4,"volume":496324,"Open":683.6,"High":691.8,"Low":681},{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8},{"upd_Date":"2023-11-06T00:00:00","price":713.8,"volume":871542,"Open":694.55,"High":717,"Low":692.8},{"upd_Date":"2023-11-07T00:00:00","price":711.65,"volume":800559,"Open":713,"High":716.7,"Low":708.8},{"upd_Date":"2023-11-08T00:00:00","price":723.7,"volume":347604,"Open":715.7,"High":725.25,"Low":713.55},{"upd_Date":"2023-11-09T00:00:00","price":723.55,"volume":431905,"Open":724.9,"High":727.1,"Low":716.5},{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715},{"upd_Date":"2023-11-12T00:00:00","price":719.45,"volume":26651,"Open":722,"High":722.3,"Low":713.5},{"upd_Date":"2023-11-13T00:00:00","price":707.3,"volume":546967,"Open":714.2,"High":720.25,"Low":703.35},{"upd_Date":"2023-11-15T00:00:00","price":719,"volume":548220,"Open":709.6,"High":720.3,"Low":702.3},{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15},{"upd_Date":"2023-11-28T00:00:00","price":750.55,"volume":1396553,"Open":749.5,"High":756.7,"Low":742},{"upd_Date":"2023-11-29T00:00:00","price":747.9,"volume":939237,"Open":754.5,"High":754.5,"Low":738.25},{"upd_Date":"2023-11-30T00:00:00","price":752.2,"volume":1246645,"Open":751.4,"High":758.25,"Low":741.05},{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35},{"upd_Date":"2023-12-04T00:00:00","price":745.35,"volume":410735,"Open":750.6,"High":754,"Low":735.6},{"upd_Date":"2023-12-05T00:00:00","price":733.4,"volume":1593526,"Open":745.2,"High":748,"Low":726.65},{"upd_Date":"2023-12-06T00:00:00","price":721.3,"volume":1269070,"Open":733,"High":739.85,"Low":720},{"upd_Date":"2023-12-07T00:00:00","price":728.35,"volume":1062415,"Open":725,"High":730.5,"Low":713.15},{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":734,"High_Price":737.35,"Low_Price":716.7,"Price":723.1,"BBuy_Qty":60,"BBuy_Price":723.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31685,"Value":766522744.25,"Volume":1062415,"Oldprice":728.35,"PriceDiff":-5.25,"change":-0.7208073041806823,"Net_TrdQty":942614,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"696.69","en_sup_t_91":"687.91","prev_close":"693.60","en_close":"713.80","new_date":"Nov 6","prev_close_no":693}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"737.42","en_sup_t_91":"754.75","prev_close":"745.35","en_close":"733.40","new_date":"Dec 5","prev_close_no":745}]}
