Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 5.23%.
Technically, SBI share price will see immediate support at 593.53 and immediate resistance would be seen at 625.78.
If SBI share price closes below immediate support of 593.53, then sharp breakdown can be seen. SBI share price will see major support at 572.92 for the week.
On the positive side, immediate resistance will be seen at 625.78. Closing above 625.78, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 637.42 for the week.
Trading range for SBI share price for this week should be between 561.28 on down side and 658.03 on up side.
SBI Previous Week High: 616.8
SBI Previous Week Low: 584.55
SBI Previous Week Range: 32.25 Points
SBI share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 658.03 |
| Resistance 2 | 637.42 |
| Resistance 1 | 625.78 |
| Support 1 | 593.53 |
| Support 2 | 572.92 |
| Support 3 | 561.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":561.15,"volume":10415296,"Open":550,"High":562.5,"Low":550},{"upd_Date":"2023-10-30T00:00:00","price":565.2,"volume":8593704,"Open":563,"High":566.7,"Low":556.5},{"upd_Date":"2023-10-31T00:00:00","price":565.55,"volume":13039696,"Open":567,"High":569.5,"Low":563.15},{"upd_Date":"2023-11-01T00:00:00","price":566.4,"volume":13575575,"Open":566.25,"High":569.65,"Low":563.85},{"upd_Date":"2023-11-02T00:00:00","price":572.1,"volume":11148516,"Open":571.1,"High":575.45,"Low":567.6},{"upd_Date":"2023-11-03T00:00:00","price":578.15,"volume":11371371,"Open":576,"High":579.5,"Low":573.45},{"upd_Date":"2023-11-06T00:00:00","price":574.35,"volume":16499138,"Open":582,"High":582.5,"Low":573.25},{"upd_Date":"2023-11-07T00:00:00","price":579.75,"volume":17923281,"Open":574.8,"High":581.2,"Low":572.6},{"upd_Date":"2023-11-08T00:00:00","price":580.3,"volume":15434808,"Open":581.9,"High":582.6,"Low":579},{"upd_Date":"2023-11-09T00:00:00","price":578.35,"volume":12434363,"Open":581,"High":581.85,"Low":576.5},{"upd_Date":"2023-11-10T00:00:00","price":579.5,"volume":6773038,"Open":577.8,"High":581,"Low":575.4},{"upd_Date":"2023-11-12T00:00:00","price":581.3,"volume":1947722,"Open":584.75,"High":584.75,"Low":580.1},{"upd_Date":"2023-11-13T00:00:00","price":581.35,"volume":11282362,"Open":581,"High":582.5,"Low":575.2},{"upd_Date":"2023-11-15T00:00:00","price":584.7,"volume":11397676,"Open":587.25,"High":588,"Low":582.6},{"upd_Date":"2023-11-16T00:00:00","price":584.65,"volume":8622660,"Open":584.7,"High":588,"Low":582.9},{"upd_Date":"2023-11-17T00:00:00","price":563.05,"volume":37173221,"Open":574.5,"High":574.5,"Low":562.1},{"upd_Date":"2023-11-20T00:00:00","price":563.75,"volume":12714585,"Open":564,"High":566.8,"Low":560.6},{"upd_Date":"2023-11-21T00:00:00","price":561.5,"volume":14280013,"Open":566,"High":566.65,"Low":561},{"upd_Date":"2023-11-22T00:00:00","price":558.95,"volume":14909071,"Open":562.95,"High":564.5,"Low":555.15},{"upd_Date":"2023-11-23T00:00:00","price":559.95,"volume":6376210,"Open":561.75,"High":563.5,"Low":558.3},{"upd_Date":"2023-11-24T00:00:00","price":560.35,"volume":6529851,"Open":561.95,"High":562.45,"Low":559.25},{"upd_Date":"2023-11-28T00:00:00","price":564.45,"volume":8153314,"Open":563.6,"High":565.2,"Low":561.1},{"upd_Date":"2023-11-29T00:00:00","price":568.6,"volume":10299034,"Open":568,"High":569,"Low":565.1},{"upd_Date":"2023-11-30T00:00:00","price":564.75,"volume":19758998,"Open":569.75,"High":570.2,"Low":563.65},{"upd_Date":"2023-12-01T00:00:00","price":571.75,"volume":10614230,"Open":567,"High":574.2,"Low":566.55},{"upd_Date":"2023-12-04T00:00:00","price":594.7,"volume":26077882,"Open":588,"High":596,"Low":584.55},{"upd_Date":"2023-12-05T00:00:00","price":608.25,"volume":36430152,"Open":595.05,"High":611.3,"Low":595.05},{"upd_Date":"2023-12-06T00:00:00","price":608.45,"volume":21439069,"Open":614,"High":614,"Low":604.55},{"upd_Date":"2023-12-07T00:00:00","price":611.7,"volume":10725706,"Open":610,"High":612.55,"Low":605},{"upd_Date":"2023-12-08T00:00:00","price":614.15,"volume":17722136,"Open":610,"High":616.8,"Low":605.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":610,"High_Price":616.8,"Low_Price":605.35,"Price":614.15,"BBuy_Qty":5126,"BBuy_Price":614.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":248309,"Value":6539746289.5,"Volume":10725706,"Oldprice":611.7,"PriceDiff":2.449999999999932,"change":0.4005231322543619,"Net_TrdQty":17722136,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"568.24","en_sup_t_91":"560.13","prev_close":"564.45","en_close":"568.60","new_date":"Nov 29","prev_close_no":564},{"en_ltd":"2023-10-27","en_sup_p_91":"557.98","en_sup_t_91":"545.70","prev_close":"547.00","en_close":"561.15","new_date":"Oct 27","prev_close_no":547}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"578.23","en_sup_t_91":"577.23","prev_close":"584.65","en_close":"563.05","new_date":"Nov 17","prev_close_no":584}]}
