Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 5.44%.
Technically, Petronet Lng share price will see immediate support at 203.87 and immediate resistance would be seen at 215.57.
If Petronet Lng share price closes below immediate support of 203.87, then sharp breakdown can be seen. Petronet Lng share price will see major support at 197.73 for the week.
On the positive side, immediate resistance will be seen at 215.57. Closing above 215.57, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 221.13 for the week.
Trading range for Petronet Lng share price for this week should be between 192.17 on down side and 227.27 on up side.
Petronet Lng Previous Week High: 215
Petronet Lng Previous Week Low: 203.3
Petronet Lng Previous Week Range: 11.7 Points
Petronet Lng share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 227.27 |
| Resistance 2 | 221.13 |
| Resistance 1 | 215.57 |
| Support 1 | 203.87 |
| Support 2 | 197.73 |
| Support 3 | 192.17 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":220.25,"volume":817496,"Open":220.1,"High":221.6,"Low":219.05},{"upd_Date":"2023-10-30T00:00:00","price":201.7,"volume":20131240,"Open":220.3,"High":223.55,"Low":198.25},{"upd_Date":"2023-10-31T00:00:00","price":199.6,"volume":14828380,"Open":199.25,"High":201.9,"Low":195.1},{"upd_Date":"2023-11-01T00:00:00","price":193.75,"volume":10396821,"Open":201,"High":201.8,"Low":193.35},{"upd_Date":"2023-11-02T00:00:00","price":195,"volume":4963231,"Open":195.05,"High":196.2,"Low":193.55},{"upd_Date":"2023-11-03T00:00:00","price":196.05,"volume":11830222,"Open":197.4,"High":198.65,"Low":195.5},{"upd_Date":"2023-11-06T00:00:00","price":202.8,"volume":11291751,"Open":197.5,"High":203.8,"Low":197.05},{"upd_Date":"2023-11-07T00:00:00","price":200.75,"volume":6806917,"Open":203.8,"High":203.85,"Low":199.45},{"upd_Date":"2023-11-08T00:00:00","price":199.7,"volume":6621178,"Open":201.65,"High":202,"Low":198.3},{"upd_Date":"2023-11-09T00:00:00","price":200.05,"volume":7662419,"Open":200.5,"High":202.45,"Low":198.75},{"upd_Date":"2023-11-10T00:00:00","price":194.7,"volume":12910371,"Open":193.8,"High":196.6,"Low":191.7},{"upd_Date":"2023-11-12T00:00:00","price":196.05,"volume":896217,"Open":196,"High":196.65,"Low":195},{"upd_Date":"2023-11-13T00:00:00","price":197.5,"volume":2558189,"Open":196,"High":197.95,"Low":195.2},{"upd_Date":"2023-11-15T00:00:00","price":197.85,"volume":3102710,"Open":199.5,"High":199.5,"Low":196.85},{"upd_Date":"2023-11-16T00:00:00","price":197.45,"volume":9168785,"Open":198.3,"High":198.5,"Low":196.9},{"upd_Date":"2023-11-17T00:00:00","price":196.05,"volume":3330232,"Open":197.95,"High":198.5,"Low":195.5},{"upd_Date":"2023-11-20T00:00:00","price":195.15,"volume":1599098,"Open":196,"High":196.6,"Low":194.5},{"upd_Date":"2023-11-21T00:00:00","price":194.95,"volume":13471767,"Open":195.3,"High":197.95,"Low":194.8},{"upd_Date":"2023-11-22T00:00:00","price":195.85,"volume":2353287,"Open":195.4,"High":197.3,"Low":194.4},{"upd_Date":"2023-11-23T00:00:00","price":196.2,"volume":1543100,"Open":196.9,"High":196.9,"Low":194.8},{"upd_Date":"2023-11-24T00:00:00","price":195.3,"volume":1409808,"Open":196.15,"High":196.6,"Low":195},{"upd_Date":"2023-11-28T00:00:00","price":196.35,"volume":7356644,"Open":196,"High":197.3,"Low":195.4},{"upd_Date":"2023-11-29T00:00:00","price":199.2,"volume":10196509,"Open":196.5,"High":200.95,"Low":196.4},{"upd_Date":"2023-11-30T00:00:00","price":202.8,"volume":20168101,"Open":200.35,"High":204.2,"Low":198.1},{"upd_Date":"2023-12-01T00:00:00","price":201.95,"volume":7234662,"Open":205,"High":205,"Low":200.75},{"upd_Date":"2023-12-04T00:00:00","price":205.15,"volume":8087321,"Open":204.95,"High":206.95,"Low":203.3},{"upd_Date":"2023-12-05T00:00:00","price":206.15,"volume":7096084,"Open":206.8,"High":207.5,"Low":203.75},{"upd_Date":"2023-12-06T00:00:00","price":211.2,"volume":13599249,"Open":207.5,"High":212.35,"Low":206.55},{"upd_Date":"2023-12-07T00:00:00","price":212.8,"volume":6391001,"Open":211.85,"High":215,"Low":208.85},{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":213.95,"High_Price":213.95,"Low_Price":206.9,"Price":210,"BBuy_Qty":1503,"BBuy_Price":210,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42851,"Value":1361275547.9,"Volume":6391001,"Oldprice":212.8,"PriceDiff":-2.8000000000000114,"change":-1.3157894736842157,"Net_TrdQty":6125811,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"199.28","en_sup_t_91":"197.40","prev_close":"199.20","en_close":"202.80","new_date":"Nov 30","prev_close_no":199},{"en_ltd":"2023-11-06","en_sup_p_91":"201.55","en_sup_t_91":"193.93","prev_close":"196.05","en_close":"202.80","new_date":"Nov 6","prev_close_no":196}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"195.39","en_sup_t_91":"200.17","prev_close":"200.05","en_close":"194.70","new_date":"Nov 10","prev_close_no":200}]}
