Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.54%.
Technically, NTPC share price will see immediate support at 274.60 and immediate resistance would be seen at 293.70.
If NTPC share price closes below immediate support of 274.60, then sharp breakdown can be seen. NTPC share price will see major support at 264.15 for the week.
On the positive side, immediate resistance will be seen at 293.70. Closing above 293.70, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 302.35 for the week.
Trading range for NTPC share price for this week should be between 255.50 on down side and 312.80 on up side.
NTPC Previous Week High: 291.9
NTPC Previous Week Low: 272.8
NTPC Previous Week Range: 19.1 Points
NTPC share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 312.80 |
| Resistance 2 | 302.35 |
| Resistance 1 | 293.70 |
| Support 1 | 274.60 |
| Support 2 | 264.15 |
| Support 3 | 255.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":236.6,"volume":10519462,"Open":232,"High":238.45,"Low":232},{"upd_Date":"2023-10-30T00:00:00","price":234.6,"volume":8812268,"Open":237.45,"High":238.4,"Low":230.65},{"upd_Date":"2023-10-31T00:00:00","price":235.8,"volume":6583581,"Open":234.5,"High":237.2,"Low":233.55},{"upd_Date":"2023-11-01T00:00:00","price":232.6,"volume":6718059,"Open":236.7,"High":236.7,"Low":232.1},{"upd_Date":"2023-11-02T00:00:00","price":235.25,"volume":6057787,"Open":234.2,"High":235.7,"Low":233.75},{"upd_Date":"2023-11-03T00:00:00","price":234.35,"volume":6825146,"Open":233.3,"High":235.25,"Low":233.3},{"upd_Date":"2023-11-06T00:00:00","price":235.85,"volume":5338605,"Open":235.35,"High":237.2,"Low":234.55},{"upd_Date":"2023-11-07T00:00:00","price":239.15,"volume":7002346,"Open":236.3,"High":239.55,"Low":235.2},{"upd_Date":"2023-11-08T00:00:00","price":236.7,"volume":9777991,"Open":239.85,"High":240.9,"Low":235.95},{"upd_Date":"2023-11-09T00:00:00","price":237.95,"volume":13987058,"Open":237.2,"High":239.7,"Low":236},{"upd_Date":"2023-11-10T00:00:00","price":242.75,"volume":9589671,"Open":237.85,"High":243.25,"Low":235.8},{"upd_Date":"2023-11-12T00:00:00","price":244.55,"volume":2515164,"Open":245.95,"High":246.35,"Low":243},{"upd_Date":"2023-11-13T00:00:00","price":245.7,"volume":18792969,"Open":244.95,"High":250.6,"Low":243.3},{"upd_Date":"2023-11-15T00:00:00","price":247.3,"volume":10965645,"Open":248.95,"High":248.95,"Low":245.95},{"upd_Date":"2023-11-16T00:00:00","price":252.35,"volume":22145147,"Open":248.8,"High":254.25,"Low":247.65},{"upd_Date":"2023-11-17T00:00:00","price":251.6,"volume":5618928,"Open":253,"High":253.1,"Low":251},{"upd_Date":"2023-11-20T00:00:00","price":251.05,"volume":6283832,"Open":251,"High":255.4,"Low":250.3},{"upd_Date":"2023-11-21T00:00:00","price":250,"volume":6851869,"Open":252.6,"High":252.8,"Low":247.3},{"upd_Date":"2023-11-22T00:00:00","price":253.65,"volume":5275418,"Open":250.8,"High":254,"Low":249.35},{"upd_Date":"2023-11-23T00:00:00","price":252.75,"volume":8200025,"Open":254,"High":255.7,"Low":251.7},{"upd_Date":"2023-11-24T00:00:00","price":253.9,"volume":7149443,"Open":253.3,"High":256.85,"Low":253},{"upd_Date":"2023-11-28T00:00:00","price":257.55,"volume":6151585,"Open":254.85,"High":258.3,"Low":253.65},{"upd_Date":"2023-11-29T00:00:00","price":258.4,"volume":8637363,"Open":259.55,"High":259.55,"Low":256.1},{"upd_Date":"2023-11-30T00:00:00","price":261.3,"volume":21687673,"Open":257.95,"High":261.65,"Low":256},{"upd_Date":"2023-12-01T00:00:00","price":268.95,"volume":29121320,"Open":262.35,"High":275.45,"Low":261.75},{"upd_Date":"2023-12-04T00:00:00","price":274.8,"volume":20464526,"Open":276,"High":279,"Low":273.25},{"upd_Date":"2023-12-05T00:00:00","price":285.45,"volume":18883076,"Open":275.2,"High":286.55,"Low":272.8},{"upd_Date":"2023-12-06T00:00:00","price":281.1,"volume":13415314,"Open":288,"High":288.25,"Low":278.95},{"upd_Date":"2023-12-07T00:00:00","price":283.8,"volume":25133786,"Open":281.85,"High":288.25,"Low":281.3},{"upd_Date":"2023-12-08T00:00:00","price":285.05,"volume":20815064,"Open":286.45,"High":291.9,"Low":281}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":286.45,"High_Price":291.9,"Low_Price":281,"Price":285.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":841,"BSell_Price":285.05,"Total_Trade":188179,"Value":7129464579.05,"Volume":25133786,"Oldprice":283.8,"PriceDiff":1.25,"change":0.4404510218463707,"Net_TrdQty":20815064,"HI_52_WK":291.9,"LO_52_WK":161.9,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":288.25,"b52LowAdj":161.9,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"235.84","en_sup_t_91":"229.75","prev_close":"231.65","en_close":"236.60","new_date":"Oct 27","prev_close_no":231}],"sell_point":[]}
