Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 4.22%.
Technically, LT Finance Holdings share price will see immediate support at 150.65 and immediate resistance would be seen at 157.30.
If LT Finance Holdings share price closes below immediate support of 150.65, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 147.50 for the week.
On the positive side, immediate resistance will be seen at 157.30. Closing above 157.30, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 160.80 for the week.
Trading range for LT Finance Holdings share price for this week should be between 144.00 on down side and 163.95 on up side.
LT Finance Holdings Previous Week High: 157.65
LT Finance Holdings Previous Week Low: 151
LT Finance Holdings Previous Week Range: 6.65 Points
LT Finance Holdings share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 163.95 |
| Resistance 2 | 160.80 |
| Resistance 1 | 157.30 |
| Support 1 | 150.65 |
| Support 2 | 147.50 |
| Support 3 | 144.00 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":137,"volume":13833458,"Open":133.75,"High":137.5,"Low":132.95},{"upd_Date":"2023-10-30T00:00:00","price":132.45,"volume":9325463,"Open":138,"High":138.1,"Low":130.8},{"upd_Date":"2023-10-31T00:00:00","price":133,"volume":6354129,"Open":133.65,"High":134.45,"Low":131.2},{"upd_Date":"2023-11-01T00:00:00","price":131.85,"volume":3168996,"Open":133.5,"High":134.65,"Low":131.45},{"upd_Date":"2023-11-02T00:00:00","price":134.3,"volume":6005077,"Open":133,"High":135.75,"Low":132.9},{"upd_Date":"2023-11-03T00:00:00","price":140.85,"volume":26491115,"Open":135.45,"High":142.5,"Low":134.55},{"upd_Date":"2023-11-06T00:00:00","price":142.45,"volume":13088842,"Open":141.95,"High":144.4,"Low":139.1},{"upd_Date":"2023-11-07T00:00:00","price":141.85,"volume":7368013,"Open":143.1,"High":143.15,"Low":140},{"upd_Date":"2023-11-08T00:00:00","price":140.95,"volume":5151739,"Open":142.4,"High":143.7,"Low":140.6},{"upd_Date":"2023-11-09T00:00:00","price":140.95,"volume":4520173,"Open":141.55,"High":142.7,"Low":140.3},{"upd_Date":"2023-11-10T00:00:00","price":140.8,"volume":7375541,"Open":140.95,"High":142.1,"Low":138.5},{"upd_Date":"2023-11-12T00:00:00","price":141.95,"volume":1098383,"Open":141.95,"High":142.7,"Low":141.65},{"upd_Date":"2023-11-13T00:00:00","price":144.4,"volume":7816181,"Open":141.65,"High":145,"Low":140.75},{"upd_Date":"2023-11-15T00:00:00","price":150.45,"volume":20165968,"Open":146,"High":151.2,"Low":145.4},{"upd_Date":"2023-11-16T00:00:00","price":149.7,"volume":7905195,"Open":150.45,"High":151.3,"Low":148.15},{"upd_Date":"2023-11-17T00:00:00","price":141.15,"volume":20774746,"Open":145.85,"High":145.85,"Low":140.15},{"upd_Date":"2023-11-20T00:00:00","price":139.45,"volume":9662524,"Open":141.15,"High":142.55,"Low":139},{"upd_Date":"2023-11-21T00:00:00","price":141.65,"volume":6843467,"Open":140.3,"High":142.45,"Low":139.35},{"upd_Date":"2023-11-22T00:00:00","price":141.45,"volume":5110125,"Open":141.85,"High":142.95,"Low":139.75},{"upd_Date":"2023-11-23T00:00:00","price":141.85,"volume":3528658,"Open":141.45,"High":142.5,"Low":141.25},{"upd_Date":"2023-11-24T00:00:00","price":139.9,"volume":5413590,"Open":142.85,"High":143.7,"Low":139.3},{"upd_Date":"2023-11-28T00:00:00","price":144.75,"volume":6735882,"Open":140,"High":145.15,"Low":139.95},{"upd_Date":"2023-11-29T00:00:00","price":145.15,"volume":4979133,"Open":145.6,"High":146.2,"Low":144.05},{"upd_Date":"2023-11-30T00:00:00","price":148.25,"volume":9694471,"Open":145.85,"High":149.1,"Low":144.85},{"upd_Date":"2023-12-01T00:00:00","price":151,"volume":13524713,"Open":149,"High":155.25,"Low":148.85},{"upd_Date":"2023-12-04T00:00:00","price":153.85,"volume":6531705,"Open":154.35,"High":155.65,"Low":151.8},{"upd_Date":"2023-12-05T00:00:00","price":154.55,"volume":5401633,"Open":154.8,"High":155.5,"Low":151.7},{"upd_Date":"2023-12-06T00:00:00","price":155.9,"volume":7241702,"Open":154.55,"High":157.65,"Low":152.2},{"upd_Date":"2023-12-07T00:00:00","price":154.8,"volume":7433813,"Open":155.9,"High":155.9,"Low":151},{"upd_Date":"2023-12-08T00:00:00","price":153.8,"volume":4634746,"Open":154.8,"High":156.45,"Low":151.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":154.8,"High_Price":156.45,"Low_Price":151.6,"Price":153.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3056,"BSell_Price":153.8,"Total_Trade":44108,"Value":1142739591.05,"Volume":7433813,"Oldprice":154.8,"PriceDiff":-1,"change":-0.6459948320413437,"Net_TrdQty":4634746,"HI_52_WK":157.65,"LO_52_WK":78.95,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":157.65,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
