Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 8.29%.
Technically, IRCTC share price will see immediate support at 713.75 and immediate resistance would be seen at 777.60.
If IRCTC share price closes below immediate support of 713.75, then sharp breakdown can be seen. IRCTC share price will see major support at 677.95 for the week.
On the positive side, immediate resistance will be seen at 777.60. Closing above 777.60, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 805.65 for the week.
Trading range for IRCTC share price for this week should be between 649.90 on down side and 841.45 on up side.
IRCTC Previous Week High: 769.85
IRCTC Previous Week Low: 706
IRCTC Previous Week Range: 63.85 Points
IRCTC share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 841.45 |
| Resistance 2 | 805.65 |
| Resistance 1 | 777.60 |
| Support 1 | 713.75 |
| Support 2 | 677.95 |
| Support 3 | 649.90 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":762.45,"High_Price":769.85,"Low_Price":739.2,"Price":749.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":235,"BSell_Price":749.55,"Total_Trade":128993,"Value":5559175770.9,"Volume":7412553,"Oldprice":757.8,"PriceDiff":-8.25,"change":-1.0886777513855899,"Net_TrdQty":4842223,"HI_52_WK":769.85,"LO_52_WK":557.1,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":762.25,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701},{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700}]}
