Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 7.67%.
Technically, IOC share price will see immediate support at 113.77 and immediate resistance would be seen at 123.17.
If IOC share price closes below immediate support of 113.77, then sharp breakdown can be seen. IOC share price will see major support at 108.73 for the week.
On the positive side, immediate resistance will be seen at 123.17. Closing above 123.17, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 127.53 for the week.
Trading range for IOC share price for this week should be between 104.37 on down side and 132.57 on up side.
IOC Previous Week High: 122.5
IOC Previous Week Low: 113.1
IOC Previous Week Range: 9.4 Points
IOC share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 132.57 |
| Resistance 2 | 127.53 |
| Resistance 1 | 123.17 |
| Support 1 | 113.77 |
| Support 2 | 108.73 |
| Support 3 | 104.37 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4},{"upd_Date":"2023-11-12T00:00:00","price":98.35,"volume":6002882,"Open":98.05,"High":98.9,"Low":98.05},{"upd_Date":"2023-11-13T00:00:00","price":99,"volume":23502134,"Open":98.3,"High":99.25,"Low":97.55},{"upd_Date":"2023-11-15T00:00:00","price":101.7,"volume":35721107,"Open":100,"High":102,"Low":99.15},{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5},{"upd_Date":"2023-11-20T00:00:00","price":102.85,"volume":16980763,"Open":103,"High":103.95,"Low":102},{"upd_Date":"2023-11-21T00:00:00","price":101.05,"volume":20429383,"Open":103,"High":103.2,"Low":100.85},{"upd_Date":"2023-11-22T00:00:00","price":101.25,"volume":16652996,"Open":101,"High":102.7,"Low":100.35},{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103},{"upd_Date":"2023-11-28T00:00:00","price":108.2,"volume":61127565,"Open":104.7,"High":108.6,"Low":104.1},{"upd_Date":"2023-11-29T00:00:00","price":108.55,"volume":36828919,"Open":108.7,"High":109.75,"Low":107.45},{"upd_Date":"2023-11-30T00:00:00","price":111.75,"volume":46269884,"Open":108.55,"High":112.5,"Low":107.1},{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6},{"upd_Date":"2023-12-04T00:00:00","price":115.9,"volume":50645500,"Open":114.5,"High":118.15,"Low":113.1},{"upd_Date":"2023-12-05T00:00:00","price":117.7,"volume":47272168,"Open":120,"High":120,"Low":115.6},{"upd_Date":"2023-12-06T00:00:00","price":119.3,"volume":31094949,"Open":118.8,"High":119.95,"Low":117.4},{"upd_Date":"2023-12-07T00:00:00","price":121.35,"volume":38173544,"Open":120.3,"High":122.5,"Low":119.55},{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":122.15,"High_Price":122.45,"Low_Price":117.35,"Price":118.8,"BBuy_Qty":4491,"BBuy_Price":118.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":108302,"Value":4630532792.8,"Volume":38173544,"Oldprice":121.35,"PriceDiff":-2.549999999999997,"change":-2.1013597033374514,"Net_TrdQty":22610433,"HI_52_WK":122.5,"LO_52_WK":72.35,"H52DATE":"2023-12-07T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":122.5,"b52LowAdj":72.35,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"101.11","en_sup_t_91":"97.83","prev_close":"99.00","en_close":"101.70","new_date":"Nov 15","prev_close_no":99},{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102}]}
