Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.45%.
Technically, Intellect share price will see immediate support at 730.57 and immediate resistance would be seen at 773.02.
If Intellect share price closes below immediate support of 730.57, then sharp breakdown can be seen. Intellect share price will see major support at 712.58 for the week.
On the positive side, immediate resistance will be seen at 773.02. Closing above 773.02, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 797.48 for the week.
Trading range for Intellect share price for this week should be between 688.12 on down side and 815.47 on up side.
Intellect Previous Week High: 779.5
Intellect Previous Week Low: 737.05
Intellect Previous Week Range: 42.45 Points
Intellect share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 815.47 |
| Resistance 2 | 797.48 |
| Resistance 1 | 773.02 |
| Support 1 | 730.57 |
| Support 2 | 712.58 |
| Support 3 | 688.12 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05},{"upd_Date":"2023-10-30T00:00:00","price":679.45,"volume":1769726,"Open":630,"High":695.5,"Low":630},{"upd_Date":"2023-10-31T00:00:00","price":679.3,"volume":957057,"Open":682.05,"High":712.95,"Low":674.95},{"upd_Date":"2023-11-01T00:00:00","price":664.35,"volume":319800,"Open":682.5,"High":693.5,"Low":660.95},{"upd_Date":"2023-11-02T00:00:00","price":651.85,"volume":269768,"Open":671,"High":677,"Low":649},{"upd_Date":"2023-11-03T00:00:00","price":658.1,"volume":238714,"Open":656.9,"High":666.35,"Low":646.5},{"upd_Date":"2023-11-06T00:00:00","price":665.8,"volume":262718,"Open":661,"High":671.75,"Low":655},{"upd_Date":"2023-11-07T00:00:00","price":664.3,"volume":212759,"Open":666,"High":671.55,"Low":655.15},{"upd_Date":"2023-11-08T00:00:00","price":662.95,"volume":172619,"Open":669.05,"High":671.2,"Low":657.2},{"upd_Date":"2023-11-09T00:00:00","price":665.3,"volume":499797,"Open":664.8,"High":684,"Low":662},{"upd_Date":"2023-11-10T00:00:00","price":661.25,"volume":114297,"Open":658.2,"High":670,"Low":658.2},{"upd_Date":"2023-11-12T00:00:00","price":672.95,"volume":55721,"Open":663,"High":674.5,"Low":663},{"upd_Date":"2023-11-13T00:00:00","price":667.55,"volume":83520,"Open":670.95,"High":672.25,"Low":663.85},{"upd_Date":"2023-11-15T00:00:00","price":689.9,"volume":467428,"Open":675,"High":695,"Low":673.8},{"upd_Date":"2023-11-16T00:00:00","price":694.85,"volume":290698,"Open":693,"High":701.8,"Low":688.05},{"upd_Date":"2023-11-17T00:00:00","price":689.65,"volume":209147,"Open":696,"High":701,"Low":685.5},{"upd_Date":"2023-11-20T00:00:00","price":687.15,"volume":155142,"Open":688.05,"High":697.9,"Low":683.5},{"upd_Date":"2023-11-21T00:00:00","price":699.6,"volume":283521,"Open":690.25,"High":707,"Low":688.2},{"upd_Date":"2023-11-22T00:00:00","price":701.55,"volume":179876,"Open":703,"High":705.45,"Low":693},{"upd_Date":"2023-11-23T00:00:00","price":696.1,"volume":359308,"Open":704,"High":718.95,"Low":695},{"upd_Date":"2023-11-24T00:00:00","price":710.2,"volume":321698,"Open":699,"High":716.85,"Low":698.9},{"upd_Date":"2023-11-28T00:00:00","price":701.9,"volume":265133,"Open":711.2,"High":723.9,"Low":700},{"upd_Date":"2023-11-29T00:00:00","price":697.85,"volume":192139,"Open":704.95,"High":711.6,"Low":695.05},{"upd_Date":"2023-11-30T00:00:00","price":734.45,"volume":1964070,"Open":699.95,"High":745.75,"Low":698.5},{"upd_Date":"2023-12-01T00:00:00","price":745.05,"volume":1679577,"Open":750,"High":781.9,"Low":740.25},{"upd_Date":"2023-12-04T00:00:00","price":754.15,"volume":915340,"Open":751.3,"High":779.5,"Low":746.1},{"upd_Date":"2023-12-05T00:00:00","price":746.65,"volume":274282,"Open":756,"High":763.95,"Low":740},{"upd_Date":"2023-12-06T00:00:00","price":750.25,"volume":381954,"Open":748.5,"High":766.1,"Low":744.9},{"upd_Date":"2023-12-07T00:00:00","price":745.85,"volume":220235,"Open":755.95,"High":757.9,"Low":743},{"upd_Date":"2023-12-08T00:00:00","price":748.55,"volume":403996,"Open":747.85,"High":760,"Low":737.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":747.85,"High_Price":760,"Low_Price":737.05,"Price":748.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1345,"BSell_Price":748.55,"Total_Trade":14382,"Value":165220179.75,"Volume":220235,"Oldprice":745.85,"PriceDiff":2.699999999999932,"change":0.36200308372996337,"Net_TrdQty":403996,"HI_52_WK":781.9,"LO_52_WK":388.65,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":781.9,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"687.22","en_sup_t_91":"662.26","prev_close":"667.55","en_close":"689.90","new_date":"Nov 15","prev_close_no":667},{"en_ltd":"2023-10-30","en_sup_p_91":"666.01","en_sup_t_91":"630.71","prev_close":"644.15","en_close":"679.45","new_date":"Oct 30","prev_close_no":644}],"sell_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"661.25","en_sup_t_91":"695.17","prev_close":"664.35","en_close":"651.85","new_date":"Nov 2","prev_close_no":664}]}
