Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 10.08%.
Technically, India Cements share price will see immediate support at 253.37 and immediate resistance would be seen at 280.87.
If India Cements share price closes below immediate support of 253.37, then sharp breakdown can be seen. India Cements share price will see major support at 235.63 for the week.
On the positive side, immediate resistance will be seen at 280.87. Closing above 280.87, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 290.63 for the week.
Trading range for India Cements share price for this week should be between 225.87 on down side and 308.37 on up side.
India Cements Previous Week High: 272.9
India Cements Previous Week Low: 245.4
India Cements Previous Week Range: 27.5 Points
India Cements share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 308.37 |
| Resistance 2 | 290.63 |
| Resistance 1 | 280.87 |
| Support 1 | 253.37 |
| Support 2 | 235.63 |
| Support 3 | 225.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":208.4,"volume":2657041,"Open":210.35,"High":211.55,"Low":206.65},{"upd_Date":"2023-10-30T00:00:00","price":209.95,"volume":1588044,"Open":210,"High":211.15,"Low":206.7},{"upd_Date":"2023-10-31T00:00:00","price":209.25,"volume":1461895,"Open":211,"High":212.7,"Low":208.05},{"upd_Date":"2023-11-01T00:00:00","price":199.8,"volume":3979533,"Open":209.25,"High":210.6,"Low":198},{"upd_Date":"2023-11-02T00:00:00","price":208.2,"volume":4888481,"Open":200.15,"High":209.65,"Low":200.15},{"upd_Date":"2023-11-03T00:00:00","price":207.9,"volume":1990324,"Open":209.9,"High":211.05,"Low":206.15},{"upd_Date":"2023-11-06T00:00:00","price":215.05,"volume":3613878,"Open":209.05,"High":216.75,"Low":209.05},{"upd_Date":"2023-11-07T00:00:00","price":214.4,"volume":1391192,"Open":214.9,"High":216.75,"Low":213.35},{"upd_Date":"2023-11-08T00:00:00","price":214.35,"volume":1303391,"Open":215.6,"High":218.3,"Low":213.8},{"upd_Date":"2023-11-09T00:00:00","price":212.55,"volume":877492,"Open":215.5,"High":215.5,"Low":212.05},{"upd_Date":"2023-11-10T00:00:00","price":212.55,"volume":1187840,"Open":212.5,"High":214.4,"Low":210},{"upd_Date":"2023-11-12T00:00:00","price":214.05,"volume":328618,"Open":213.15,"High":214.55,"Low":213.15},{"upd_Date":"2023-11-13T00:00:00","price":212.65,"volume":787509,"Open":214.05,"High":214.75,"Low":211.5},{"upd_Date":"2023-11-15T00:00:00","price":213.35,"volume":1392704,"Open":214.6,"High":216.7,"Low":213},{"upd_Date":"2023-11-16T00:00:00","price":219.55,"volume":4207582,"Open":213.7,"High":220.9,"Low":213.2},{"upd_Date":"2023-11-17T00:00:00","price":217.95,"volume":3127745,"Open":220.3,"High":221.9,"Low":215.5},{"upd_Date":"2023-11-20T00:00:00","price":218.75,"volume":2019875,"Open":218.85,"High":222.55,"Low":215.8},{"upd_Date":"2023-11-21T00:00:00","price":218.85,"volume":1066324,"Open":219.05,"High":220.4,"Low":217.55},{"upd_Date":"2023-11-22T00:00:00","price":217.35,"volume":1512397,"Open":219.9,"High":220.05,"Low":214.4},{"upd_Date":"2023-11-23T00:00:00","price":217.3,"volume":837543,"Open":218.1,"High":219.2,"Low":216.5},{"upd_Date":"2023-11-24T00:00:00","price":220,"volume":2354903,"Open":217.6,"High":221.8,"Low":216.7},{"upd_Date":"2023-11-28T00:00:00","price":229.7,"volume":10463984,"Open":221.7,"High":230.5,"Low":221},{"upd_Date":"2023-11-29T00:00:00","price":233.05,"volume":5586453,"Open":232,"High":235.9,"Low":230.25},{"upd_Date":"2023-11-30T00:00:00","price":251.35,"volume":24483492,"Open":233.5,"High":254.6,"Low":233.4},{"upd_Date":"2023-12-01T00:00:00","price":253.15,"volume":8426324,"Open":254,"High":257.5,"Low":248.55},{"upd_Date":"2023-12-04T00:00:00","price":254.05,"volume":5100063,"Open":257.9,"High":259.9,"Low":252.95},{"upd_Date":"2023-12-05T00:00:00","price":254.2,"volume":5781086,"Open":254.45,"High":256.85,"Low":245.4},{"upd_Date":"2023-12-06T00:00:00","price":252.4,"volume":4552506,"Open":256,"High":261.8,"Low":250.35},{"upd_Date":"2023-12-07T00:00:00","price":263.25,"volume":7972722,"Open":253.4,"High":267.2,"Low":247.3},{"upd_Date":"2023-12-08T00:00:00","price":271.1,"volume":12018547,"Open":263.85,"High":272.9,"Low":255.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":263.85,"High_Price":272.9,"Low_Price":255.5,"Price":271.1,"BBuy_Qty":124210,"BBuy_Price":271.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46006,"Value":2080136890.1,"Volume":7972722,"Oldprice":263.25,"PriceDiff":7.850000000000023,"change":2.9819563152896573,"Net_TrdQty":12018547,"HI_52_WK":272.9,"LO_52_WK":167.2,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":267.2,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"212.11","en_sup_t_91":"205.08","prev_close":"207.90","en_close":"215.05","new_date":"Nov 6","prev_close_no":207}],"sell_point":[]}
