Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 10.44%.
Technically, IEX share price will see immediate support at 144.00 and immediate resistance would be seen at 160.70.
If IEX share price closes below immediate support of 144.00, then sharp breakdown can be seen. IEX share price will see major support at 135.30 for the week.
On the positive side, immediate resistance will be seen at 160.70. Closing above 160.70, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 168.70 for the week.
Trading range for IEX share price for this week should be between 127.30 on down side and 177.40 on up side.
IEX Previous Week High: 160
IEX Previous Week Low: 143.3
IEX Previous Week Range: 16.7 Points
IEX share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 177.40 |
| Resistance 2 | 168.70 |
| Resistance 1 | 160.70 |
| Support 1 | 144.00 |
| Support 2 | 135.30 |
| Support 3 | 127.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":124.95,"volume":4382722,"Open":124.65,"High":125.5,"Low":123.95},{"upd_Date":"2023-10-30T00:00:00","price":125.3,"volume":2876345,"Open":125.5,"High":125.9,"Low":124.35},{"upd_Date":"2023-10-31T00:00:00","price":125.85,"volume":4357528,"Open":126,"High":126.45,"Low":124.6},{"upd_Date":"2023-11-01T00:00:00","price":124.85,"volume":2391121,"Open":126.2,"High":126.35,"Low":124.6},{"upd_Date":"2023-11-02T00:00:00","price":126.65,"volume":3115957,"Open":125.5,"High":126.85,"Low":125.2},{"upd_Date":"2023-11-03T00:00:00","price":127.6,"volume":6888797,"Open":129,"High":129.9,"Low":127.4},{"upd_Date":"2023-11-06T00:00:00","price":133.45,"volume":14494493,"Open":127.9,"High":134.85,"Low":127.8},{"upd_Date":"2023-11-07T00:00:00","price":133,"volume":5857185,"Open":132.1,"High":134.4,"Low":131.65},{"upd_Date":"2023-11-08T00:00:00","price":132.4,"volume":2617325,"Open":133.5,"High":134,"Low":132.15},{"upd_Date":"2023-11-09T00:00:00","price":131.15,"volume":2288878,"Open":133.1,"High":133.1,"Low":131},{"upd_Date":"2023-11-10T00:00:00","price":131.45,"volume":2133417,"Open":131.2,"High":131.75,"Low":129.85},{"upd_Date":"2023-11-12T00:00:00","price":132.05,"volume":918858,"Open":132.7,"High":132.9,"Low":131.6},{"upd_Date":"2023-11-13T00:00:00","price":132.5,"volume":4358362,"Open":132.15,"High":134.15,"Low":131},{"upd_Date":"2023-11-15T00:00:00","price":135.5,"volume":8080904,"Open":133.7,"High":136.75,"Low":132.9},{"upd_Date":"2023-11-16T00:00:00","price":136.1,"volume":9696133,"Open":136,"High":138.7,"Low":135.6},{"upd_Date":"2023-11-17T00:00:00","price":138.05,"volume":8591473,"Open":136.8,"High":138.95,"Low":135.85},{"upd_Date":"2023-11-20T00:00:00","price":138,"volume":9003780,"Open":138.65,"High":140,"Low":137},{"upd_Date":"2023-11-21T00:00:00","price":141.85,"volume":18045021,"Open":138.9,"High":143,"Low":136.55},{"upd_Date":"2023-11-22T00:00:00","price":143.6,"volume":18931728,"Open":142.4,"High":144.2,"Low":140.1},{"upd_Date":"2023-11-23T00:00:00","price":145.1,"volume":31367331,"Open":150,"High":150.4,"Low":144.7},{"upd_Date":"2023-11-24T00:00:00","price":142.05,"volume":10550802,"Open":145.7,"High":145.7,"Low":141.2},{"upd_Date":"2023-11-28T00:00:00","price":144.45,"volume":9583712,"Open":142.8,"High":145.5,"Low":141.6},{"upd_Date":"2023-11-29T00:00:00","price":143.75,"volume":5937995,"Open":145.75,"High":146.25,"Low":143.1},{"upd_Date":"2023-11-30T00:00:00","price":143.85,"volume":6712211,"Open":144,"High":144.85,"Low":141.6},{"upd_Date":"2023-12-01T00:00:00","price":142.7,"volume":5105259,"Open":144.6,"High":145.25,"Low":142.25},{"upd_Date":"2023-12-04T00:00:00","price":144.95,"volume":10257368,"Open":145,"High":147.4,"Low":143.45},{"upd_Date":"2023-12-05T00:00:00","price":143.85,"volume":20091497,"Open":147,"High":148.8,"Low":143.3},{"upd_Date":"2023-12-06T00:00:00","price":147.75,"volume":16256391,"Open":144.7,"High":149.3,"Low":144.2},{"upd_Date":"2023-12-07T00:00:00","price":157.75,"volume":56706512,"Open":148.4,"High":159.9,"Low":146.8},{"upd_Date":"2023-12-08T00:00:00","price":152.7,"volume":22244444,"Open":158,"High":160,"Low":150.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":158,"High_Price":160,"Low_Price":150.45,"Price":152.7,"BBuy_Qty":3091,"BBuy_Price":152.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":213609,"Value":8775278430.75,"Volume":56706512,"Oldprice":157.75,"PriceDiff":-5.050000000000011,"change":-3.201267828843114,"Net_TrdQty":22244444,"HI_52_WK":163.75,"LO_52_WK":116,"H52DATE":"2023-05-11T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":163.75,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"146.97","en_sup_t_91":"142.61","prev_close":"143.85","en_close":"147.75","new_date":"Dec 6","prev_close_no":143},{"en_ltd":"2023-11-02","en_sup_p_91":"126.41","en_sup_t_91":"123.25","prev_close":"124.85","en_close":"126.65","new_date":"Nov 2","prev_close_no":124}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"143.73","en_sup_t_91":"147.34","prev_close":"145.10","en_close":"142.05","new_date":"Nov 24","prev_close_no":145}]}
