Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.49%.
Technically, Icici Pru Life share price will see immediate support at 533.80 and immediate resistance would be seen at 559.15.
If Icici Pru Life share price closes below immediate support of 533.80, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 524.05 for the week.
On the positive side, immediate resistance will be seen at 559.15. Closing above 559.15, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 574.75 for the week.
Trading range for Icici Pru Life share price for this week should be between 508.45 on down side and 584.50 on up side.
Icici Pru Life Previous Week High: 565
Icici Pru Life Previous Week Low: 539.65
Icici Pru Life Previous Week Range: 25.35 Points
Icici Pru Life share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 584.50 |
| Resistance 2 | 574.75 |
| Resistance 1 | 559.15 |
| Support 1 | 533.80 |
| Support 2 | 524.05 |
| Support 3 | 508.45 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":519,"volume":491684,"Open":511.95,"High":522.5,"Low":510},{"upd_Date":"2023-10-30T00:00:00","price":520.25,"volume":765664,"Open":518,"High":522.1,"Low":512},{"upd_Date":"2023-10-31T00:00:00","price":525.25,"volume":1375208,"Open":522,"High":529.95,"Low":520.9},{"upd_Date":"2023-11-01T00:00:00","price":515.35,"volume":686047,"Open":525.4,"High":529,"Low":514.2},{"upd_Date":"2023-11-02T00:00:00","price":524.95,"volume":657953,"Open":518.95,"High":525.8,"Low":514.75},{"upd_Date":"2023-11-03T00:00:00","price":520.15,"volume":1466452,"Open":527.85,"High":527.85,"Low":519.25},{"upd_Date":"2023-11-06T00:00:00","price":521.8,"volume":827603,"Open":522.15,"High":525.95,"Low":521.2},{"upd_Date":"2023-11-07T00:00:00","price":537.9,"volume":1959750,"Open":519.75,"High":539.3,"Low":516.7},{"upd_Date":"2023-11-08T00:00:00","price":530.6,"volume":774593,"Open":540,"High":540,"Low":527.45},{"upd_Date":"2023-11-09T00:00:00","price":528.2,"volume":670063,"Open":532.9,"High":533.5,"Low":525.6},{"upd_Date":"2023-11-10T00:00:00","price":530.1,"volume":500837,"Open":527.9,"High":531.55,"Low":523.55},{"upd_Date":"2023-11-12T00:00:00","price":531.7,"volume":61373,"Open":536.7,"High":536.7,"Low":527.2},{"upd_Date":"2023-11-13T00:00:00","price":525.85,"volume":442853,"Open":529.1,"High":532.2,"Low":522.95},{"upd_Date":"2023-11-15T00:00:00","price":543.25,"volume":1701447,"Open":535.35,"High":547.9,"Low":530.7},{"upd_Date":"2023-11-16T00:00:00","price":548.2,"volume":1427904,"Open":543.2,"High":555.8,"Low":537.85},{"upd_Date":"2023-11-17T00:00:00","price":559.85,"volume":4385917,"Open":548.05,"High":572.5,"Low":544.8},{"upd_Date":"2023-11-20T00:00:00","price":549.8,"volume":1875745,"Open":559,"High":560.15,"Low":547.65},{"upd_Date":"2023-11-21T00:00:00","price":555.75,"volume":2545683,"Open":550,"High":562.35,"Low":547.45},{"upd_Date":"2023-11-22T00:00:00","price":558.05,"volume":2492912,"Open":555.75,"High":565.95,"Low":550.25},{"upd_Date":"2023-11-23T00:00:00","price":555.95,"volume":522266,"Open":559.4,"High":564.05,"Low":553.4},{"upd_Date":"2023-11-24T00:00:00","price":555.45,"volume":1548879,"Open":555.95,"High":563.5,"Low":554.55},{"upd_Date":"2023-11-28T00:00:00","price":551.55,"volume":962469,"Open":555.45,"High":557.6,"Low":550.5},{"upd_Date":"2023-11-29T00:00:00","price":551.7,"volume":8604983,"Open":554,"High":556.7,"Low":548.5},{"upd_Date":"2023-11-30T00:00:00","price":562.6,"volume":3217338,"Open":553.95,"High":569.4,"Low":552.55},{"upd_Date":"2023-12-01T00:00:00","price":558.8,"volume":1209880,"Open":564.95,"High":567.1,"Low":553.65},{"upd_Date":"2023-12-04T00:00:00","price":563.3,"volume":814733,"Open":563,"High":564.2,"Low":556.7},{"upd_Date":"2023-12-05T00:00:00","price":544.4,"volume":4654510,"Open":565,"High":565,"Low":542.25},{"upd_Date":"2023-12-06T00:00:00","price":551.4,"volume":1968199,"Open":548.8,"High":554.45,"Low":545.15},{"upd_Date":"2023-12-07T00:00:00","price":547.25,"volume":1019925,"Open":551,"High":556.85,"Low":544.75},{"upd_Date":"2023-12-08T00:00:00","price":543.55,"volume":711798,"Open":548.55,"High":549.3,"Low":539.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":548.55,"High_Price":549.3,"Low_Price":539.65,"Price":543.55,"BBuy_Qty":510,"BBuy_Price":543.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20211,"Value":560367280.15,"Volume":1019925,"Oldprice":547.25,"PriceDiff":-3.7000000000000455,"change":-0.676107811786212,"Net_TrdQty":711798,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"524.22","en_sup_t_91":"512.97","prev_close":"520.25","en_close":"525.25","new_date":"Oct 31","prev_close_no":520}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"548.07","en_sup_t_91":"567.16","prev_close":"563.30","en_close":"544.40","new_date":"Dec 5","prev_close_no":563}]}
