Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 16.55%.
Technically, Gmr Infra share price will see immediate support at 61.63 and immediate resistance would be seen at 73.28.
If Gmr Infra share price closes below immediate support of 61.63, then sharp breakdown can be seen. Gmr Infra share price will see major support at 54.37 for the week.
On the positive side, immediate resistance will be seen at 73.28. Closing above 73.28, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 77.67 for the week.
Trading range for Gmr Infra share price for this week should be between 49.98 on down side and 84.93 on up side.
Gmr Infra Previous Week High: 70.4
Gmr Infra Previous Week Low: 58.75
Gmr Infra Previous Week Range: 11.65 Points
Gmr Infra share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 84.93 |
| Resistance 2 | 77.67 |
| Resistance 1 | 73.28 |
| Support 1 | 61.63 |
| Support 2 | 54.37 |
| Support 3 | 49.98 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":54.85,"volume":4130005,"Open":54.2,"High":55.1,"Low":54.05},{"upd_Date":"2023-10-30T00:00:00","price":54.65,"volume":5157734,"Open":55.1,"High":55.4,"Low":54.05},{"upd_Date":"2023-10-31T00:00:00","price":54.6,"volume":5247975,"Open":54.95,"High":55.7,"Low":54.45},{"upd_Date":"2023-11-01T00:00:00","price":54.25,"volume":2619387,"Open":55,"High":55.5,"Low":54.1},{"upd_Date":"2023-11-02T00:00:00","price":56,"volume":4133434,"Open":55,"High":56.5,"Low":54.5},{"upd_Date":"2023-11-03T00:00:00","price":56.05,"volume":4793564,"Open":56.3,"High":57.1,"Low":55.8},{"upd_Date":"2023-11-06T00:00:00","price":56.5,"volume":3777488,"Open":56.5,"High":57,"Low":55.95},{"upd_Date":"2023-11-07T00:00:00","price":56,"volume":2832431,"Open":56.35,"High":56.5,"Low":55.5},{"upd_Date":"2023-11-08T00:00:00","price":56.65,"volume":3951807,"Open":56.05,"High":57,"Low":56},{"upd_Date":"2023-11-09T00:00:00","price":56.2,"volume":3474550,"Open":56.9,"High":56.9,"Low":56.1},{"upd_Date":"2023-11-10T00:00:00","price":57.65,"volume":15351937,"Open":56.5,"High":58.4,"Low":55.7},{"upd_Date":"2023-11-12T00:00:00","price":58.3,"volume":2357539,"Open":58,"High":59.4,"Low":57.75},{"upd_Date":"2023-11-13T00:00:00","price":57.25,"volume":3608807,"Open":58.3,"High":58.3,"Low":57},{"upd_Date":"2023-11-15T00:00:00","price":58,"volume":4153475,"Open":57.55,"High":58.45,"Low":57.15},{"upd_Date":"2023-11-16T00:00:00","price":57.6,"volume":3804394,"Open":58.2,"High":58.35,"Low":57.5},{"upd_Date":"2023-11-17T00:00:00","price":58.7,"volume":14167071,"Open":57.85,"High":59.5,"Low":57.5},{"upd_Date":"2023-11-20T00:00:00","price":57.7,"volume":7744798,"Open":59,"High":59,"Low":57.25},{"upd_Date":"2023-11-21T00:00:00","price":57.55,"volume":3556117,"Open":58,"High":58.25,"Low":57.15},{"upd_Date":"2023-11-22T00:00:00","price":57.35,"volume":6761170,"Open":57.65,"High":58.05,"Low":56.4},{"upd_Date":"2023-11-23T00:00:00","price":57.1,"volume":4213485,"Open":57.55,"High":57.85,"Low":57},{"upd_Date":"2023-11-24T00:00:00","price":60.35,"volume":22678150,"Open":57.25,"High":60.9,"Low":57.05},{"upd_Date":"2023-11-28T00:00:00","price":60.25,"volume":24275975,"Open":61.65,"High":61.9,"Low":59.65},{"upd_Date":"2023-11-29T00:00:00","price":60.3,"volume":46270600,"Open":60.55,"High":61.5,"Low":60.2},{"upd_Date":"2023-11-30T00:00:00","price":59.8,"volume":19272526,"Open":60.45,"High":61.05,"Low":59.2},{"upd_Date":"2023-12-01T00:00:00","price":60.9,"volume":14246978,"Open":60.2,"High":61.35,"Low":60.2},{"upd_Date":"2023-12-04T00:00:00","price":62.3,"volume":34976851,"Open":61.8,"High":63,"Low":61.45},{"upd_Date":"2023-12-05T00:00:00","price":62.1,"volume":27713959,"Open":62.55,"High":63.9,"Low":61.1},{"upd_Date":"2023-12-06T00:00:00","price":61.35,"volume":8068930,"Open":62.4,"High":62.7,"Low":61.2},{"upd_Date":"2023-12-07T00:00:00","price":61.7,"volume":25752912,"Open":61.55,"High":63.25,"Low":60.65},{"upd_Date":"2023-12-08T00:00:00","price":68.9,"volume":487219557,"Open":59.85,"High":70.4,"Low":58.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":59.85,"High_Price":70.4,"Low_Price":58.75,"Price":68.9,"BBuy_Qty":617253,"BBuy_Price":68.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25120,"Value":1600871123.6,"Volume":25752912,"Oldprice":61.7,"PriceDiff":7.200000000000003,"change":11.669367909238254,"Net_TrdQty":487219557,"HI_52_WK":70.4,"LO_52_WK":36,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":66.75,"b52LowAdj":36,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"54.80","en_sup_t_91":"52.80","prev_close":"53.50","en_close":"54.85","new_date":"Oct 27","prev_close_no":53}],"sell_point":[]}
