Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.34%.
Technically, Gail share price will see immediate support at 136.77 and immediate resistance would be seen at 144.52.
If Gail share price closes below immediate support of 136.77, then sharp breakdown can be seen. Gail share price will see major support at 133.18 for the week.
On the positive side, immediate resistance will be seen at 144.52. Closing above 144.52, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 148.68 for the week.
Trading range for Gail share price for this week should be between 129.02 on down side and 152.27 on up side.
Gail Previous Week High: 145.1
Gail Previous Week Low: 137.35
Gail Previous Week Range: 7.75 Points
Gail share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 152.27 |
| Resistance 2 | 148.68 |
| Resistance 1 | 144.52 |
| Support 1 | 136.77 |
| Support 2 | 133.18 |
| Support 3 | 129.02 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":118.25,"volume":9937564,"Open":119.3,"High":120.3,"Low":118},{"upd_Date":"2023-10-30T00:00:00","price":118.7,"volume":7895004,"Open":118.75,"High":119.75,"Low":116.95},{"upd_Date":"2023-10-31T00:00:00","price":119.5,"volume":33212394,"Open":119.05,"High":121.4,"Low":116.15},{"upd_Date":"2023-11-01T00:00:00","price":117.6,"volume":15959172,"Open":120.4,"High":121.45,"Low":117.4},{"upd_Date":"2023-11-02T00:00:00","price":122.05,"volume":17644988,"Open":119.1,"High":122.3,"Low":118.75},{"upd_Date":"2023-11-03T00:00:00","price":123.75,"volume":12062935,"Open":122.7,"High":124.2,"Low":122.1},{"upd_Date":"2023-11-06T00:00:00","price":123.4,"volume":6377850,"Open":124.7,"High":125,"Low":123.05},{"upd_Date":"2023-11-07T00:00:00","price":125.05,"volume":7013652,"Open":123.65,"High":125.8,"Low":122.9},{"upd_Date":"2023-11-08T00:00:00","price":124.65,"volume":7605770,"Open":125.75,"High":125.85,"Low":124},{"upd_Date":"2023-11-09T00:00:00","price":124.15,"volume":7332564,"Open":125,"High":125,"Low":123.3},{"upd_Date":"2023-11-10T00:00:00","price":125.6,"volume":6880677,"Open":123.9,"High":125.9,"Low":123.2},{"upd_Date":"2023-11-12T00:00:00","price":126.4,"volume":1638425,"Open":126,"High":126.75,"Low":125.75},{"upd_Date":"2023-11-13T00:00:00","price":126.05,"volume":5965121,"Open":126.5,"High":127.3,"Low":125.35},{"upd_Date":"2023-11-15T00:00:00","price":126.85,"volume":14489745,"Open":127.3,"High":129.05,"Low":126.55},{"upd_Date":"2023-11-16T00:00:00","price":126.4,"volume":6392633,"Open":126.9,"High":127.8,"Low":126.05},{"upd_Date":"2023-11-17T00:00:00","price":126.25,"volume":9122291,"Open":125.45,"High":127.15,"Low":124.8},{"upd_Date":"2023-11-20T00:00:00","price":124.55,"volume":5930799,"Open":125.65,"High":126.45,"Low":124.15},{"upd_Date":"2023-11-21T00:00:00","price":124.95,"volume":5289551,"Open":124.6,"High":125.4,"Low":124.15},{"upd_Date":"2023-11-22T00:00:00","price":123.8,"volume":7738964,"Open":125.05,"High":125.45,"Low":122.9},{"upd_Date":"2023-11-23T00:00:00","price":124.95,"volume":7039867,"Open":124.05,"High":125.9,"Low":123.7},{"upd_Date":"2023-11-24T00:00:00","price":124.5,"volume":7037545,"Open":125.1,"High":125.7,"Low":123.9},{"upd_Date":"2023-11-28T00:00:00","price":125.3,"volume":19955790,"Open":124.55,"High":126.45,"Low":123.65},{"upd_Date":"2023-11-29T00:00:00","price":125.9,"volume":17797816,"Open":125.2,"High":127,"Low":125.2},{"upd_Date":"2023-11-30T00:00:00","price":131.9,"volume":82083861,"Open":125.85,"High":134.2,"Low":125.3},{"upd_Date":"2023-12-01T00:00:00","price":136.05,"volume":53660727,"Open":134,"High":137.35,"Low":132.35},{"upd_Date":"2023-12-04T00:00:00","price":141.9,"volume":66257632,"Open":139,"High":145.1,"Low":138},{"upd_Date":"2023-12-05T00:00:00","price":140.35,"volume":25099887,"Open":142.85,"High":143.4,"Low":139.5},{"upd_Date":"2023-12-06T00:00:00","price":140.6,"volume":18752200,"Open":141.15,"High":142.6,"Low":138.8},{"upd_Date":"2023-12-07T00:00:00","price":142.05,"volume":18456707,"Open":140.6,"High":143.7,"Low":140.05},{"upd_Date":"2023-12-08T00:00:00","price":140.35,"volume":18995777,"Open":142.85,"High":144.8,"Low":137.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":142.85,"High_Price":144.8,"Low_Price":137.35,"Price":140.35,"BBuy_Qty":222,"BBuy_Price":140.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":69830,"Value":2621742417.15,"Volume":18456707,"Oldprice":142.05,"PriceDiff":-1.700000000000017,"change":-1.1967617036254958,"Net_TrdQty":18995777,"HI_52_WK":145.1,"LO_52_WK":90.2,"H52DATE":"2023-12-04T00:00:00","L52DATE":"2022-12-12T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":145.1,"b52LowAdj":90.2,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"126.58","en_sup_t_91":"126.71","prev_close":"125.90","en_close":"131.90","new_date":"Nov 30","prev_close_no":125},{"en_ltd":"2023-11-02","en_sup_p_91":"121.53","en_sup_t_91":"116.83","prev_close":"117.60","en_close":"122.05","new_date":"Nov 2","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"125.10","en_sup_t_91":"127.84","prev_close":"126.25","en_close":"124.55","new_date":"Nov 20","prev_close_no":126}]}
