Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.27%.
Technically, AU Bank share price will see immediate support at 727.50 and immediate resistance would be seen at 760.25.
If AU Bank share price closes below immediate support of 727.50, then sharp breakdown can be seen. AU Bank share price will see major support at 714.50 for the week.
On the positive side, immediate resistance will be seen at 760.25. Closing above 760.25, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 780.00 for the week.
Trading range for AU Bank share price for this week should be between 694.75 on down side and 793.00 on up side.
AU Bank Previous Week High: 767
AU Bank Previous Week Low: 734.25
AU Bank Previous Week Range: 32.75 Points
AU Bank share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 793.00 |
| Resistance 2 | 780.00 |
| Resistance 1 | 760.25 |
| Support 1 | 727.50 |
| Support 2 | 714.50 |
| Support 3 | 694.75 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":690.1,"volume":1251035,"Open":689.95,"High":699.6,"Low":683.55},{"upd_Date":"2023-10-30T00:00:00","price":665.95,"volume":8750585,"Open":688,"High":688,"Low":630.4},{"upd_Date":"2023-10-31T00:00:00","price":669.1,"volume":2598527,"Open":669.9,"High":685.7,"Low":662.85},{"upd_Date":"2023-11-01T00:00:00","price":668.65,"volume":1608023,"Open":675,"High":676.85,"Low":665.35},{"upd_Date":"2023-11-02T00:00:00","price":666.75,"volume":2091524,"Open":677.8,"High":677.8,"Low":656.7},{"upd_Date":"2023-11-03T00:00:00","price":669.25,"volume":1200934,"Open":673.6,"High":673.6,"Low":664.8},{"upd_Date":"2023-11-06T00:00:00","price":673.95,"volume":3301471,"Open":673,"High":680.35,"Low":669},{"upd_Date":"2023-11-07T00:00:00","price":669.9,"volume":3384898,"Open":677.15,"High":679.7,"Low":668.3},{"upd_Date":"2023-11-08T00:00:00","price":675.35,"volume":2274273,"Open":672.95,"High":676.4,"Low":666.3},{"upd_Date":"2023-11-09T00:00:00","price":690.55,"volume":2062461,"Open":678.1,"High":699.8,"Low":675.75},{"upd_Date":"2023-11-10T00:00:00","price":699.25,"volume":1514007,"Open":689.8,"High":700.55,"Low":683.4},{"upd_Date":"2023-11-12T00:00:00","price":708,"volume":198373,"Open":704.95,"High":715.75,"Low":703.45},{"upd_Date":"2023-11-13T00:00:00","price":729.75,"volume":3927946,"Open":713.1,"High":732.4,"Low":704.4},{"upd_Date":"2023-11-15T00:00:00","price":726.55,"volume":2347341,"Open":735.2,"High":740.7,"Low":724.05},{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95},{"upd_Date":"2023-11-20T00:00:00","price":734.15,"volume":1905411,"Open":732.8,"High":744.4,"Low":725.7},{"upd_Date":"2023-11-21T00:00:00","price":719.8,"volume":1022291,"Open":735,"High":740.6,"Low":717.65},{"upd_Date":"2023-11-22T00:00:00","price":717.1,"volume":1502045,"Open":720,"High":723.4,"Low":710.1},{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55},{"upd_Date":"2023-11-28T00:00:00","price":737.15,"volume":1521215,"Open":724.55,"High":742.7,"Low":718.2},{"upd_Date":"2023-11-29T00:00:00","price":748.25,"volume":2345052,"Open":737.8,"High":750.95,"Low":735.05},{"upd_Date":"2023-11-30T00:00:00","price":741.4,"volume":2292859,"Open":751,"High":754.9,"Low":738.05},{"upd_Date":"2023-12-01T00:00:00","price":742.45,"volume":1178096,"Open":745,"High":751.4,"Low":740.05},{"upd_Date":"2023-12-04T00:00:00","price":753.75,"volume":2867230,"Open":755,"High":756.8,"Low":742.85},{"upd_Date":"2023-12-05T00:00:00","price":760.95,"volume":2286148,"Open":756,"High":767,"Low":744.2},{"upd_Date":"2023-12-06T00:00:00","price":747.5,"volume":2383186,"Open":764.95,"High":764.95,"Low":743.25},{"upd_Date":"2023-12-07T00:00:00","price":751,"volume":678386,"Open":750,"High":752,"Low":739.35},{"upd_Date":"2023-12-08T00:00:00","price":740.5,"volume":1267997,"Open":752.25,"High":753.7,"Low":734.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":752.25,"High_Price":753.7,"Low_Price":734.25,"Price":740.5,"BBuy_Qty":2016,"BBuy_Price":740.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20955,"Value":507573097.4,"Volume":678386,"Oldprice":751,"PriceDiff":-10.5,"change":-1.3981358189081226,"Net_TrdQty":1267997,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"734.55","en_sup_t_91":"713.05","prev_close":"722.20","en_close":"737.15","new_date":"Nov 28","prev_close_no":722},{"en_ltd":"2023-11-09","en_sup_p_91":"678.63","en_sup_t_91":"670.95","prev_close":"675.35","en_close":"690.55","new_date":"Nov 9","prev_close_no":675}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"717.26","en_sup_t_91":"734.55","prev_close":"719.80","en_close":"717.10","new_date":"Nov 22","prev_close_no":719}]}
