Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 15.96%.
Technically, PFC share price will see immediate support at 327.02 and immediate resistance would be seen at 385.82.
If PFC share price closes below immediate support of 327.02, then sharp breakdown can be seen. PFC share price will see major support at 288.88 for the week.
On the positive side, immediate resistance will be seen at 385.82. Closing above 385.82, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 406.48 for the week.
Trading range for PFC share price for this week should be between 268.22 on down side and 444.62 on up side.
PFC Previous Week High: 368.35
PFC Previous Week Low: 309.55
PFC Previous Week Range: 58.8 Points
PFC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 444.62 |
| Resistance 2 | 406.48 |
| Resistance 1 | 385.82 |
| Support 1 | 327.02 |
| Support 2 | 288.88 |
| Support 3 | 268.22 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3},{"upd_Date":"2023-10-23T00:00:00","price":244.15,"volume":16263512,"Open":247.5,"High":250.95,"Low":240.6},{"upd_Date":"2023-10-25T00:00:00","price":237.2,"volume":12354938,"Open":245.9,"High":247.6,"Low":234.45},{"upd_Date":"2023-10-26T00:00:00","price":230.35,"volume":19102624,"Open":235,"High":236,"Low":225.5},{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2},{"upd_Date":"2023-10-30T00:00:00","price":238.95,"volume":8589899,"Open":238.15,"High":239.6,"Low":233.35},{"upd_Date":"2023-10-31T00:00:00","price":246.6,"volume":11247490,"Open":240.9,"High":247.7,"Low":239.75},{"upd_Date":"2023-11-01T00:00:00","price":242.2,"volume":11485017,"Open":246.95,"High":249.2,"Low":237.85},{"upd_Date":"2023-11-02T00:00:00","price":257.65,"volume":31788640,"Open":245.15,"High":259.8,"Low":245},{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":340,"High_Price":368.35,"Low_Price":337,"Price":365.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":201,"BSell_Price":365.15,"Total_Trade":140428,"Value":14054842290.4,"Volume":42144243,"Oldprice":334.9,"PriceDiff":30.25,"change":9.03254702896387,"Net_TrdQty":51298211,"HI_52_WK":368.35,"LO_52_WK":104.4,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":338.25,"b52LowAdj":104.4,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.81","en_sup_t_91":"234.84","prev_close":"238.95","en_close":"246.60","new_date":"Oct 31","prev_close_no":238}],"sell_point":[]}
