Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.26%.
Technically, Granules share price will see immediate support at 377.27 and immediate resistance would be seen at 406.67.
If Granules share price closes below immediate support of 377.27, then sharp breakdown can be seen. Granules share price will see major support at 361.68 for the week.
On the positive side, immediate resistance will be seen at 406.67. Closing above 406.67, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 420.48 for the week.
Trading range for Granules share price for this week should be between 347.87 on down side and 436.07 on up side.
Granules Previous Week High: 404.9
Granules Previous Week Low: 375.5
Granules Previous Week Range: 29.4 Points
Granules share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 436.07 |
| Resistance 2 | 420.48 |
| Resistance 1 | 406.67 |
| Support 1 | 377.27 |
| Support 2 | 361.68 |
| Support 3 | 347.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":404,"High_Price":404.9,"Low_Price":391.5,"Price":392.85,"BBuy_Qty":233,"BBuy_Price":392.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":70343,"Value":2788393159.65,"Volume":6996856,"Oldprice":399.55,"PriceDiff":-6.699999999999989,"change":-1.6768864973094704,"Net_TrdQty":1694425,"HI_52_WK":404.9,"LO_52_WK":267.75,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":404,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353}]}
