Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 7.51%.
Technically, MOTHERSON share price will see immediate support at 88.65 and immediate resistance would be seen at 95.70.
If MOTHERSON share price closes below immediate support of 88.65, then sharp breakdown can be seen. MOTHERSON share price will see major support at 84.20 for the week.
On the positive side, immediate resistance will be seen at 95.70. Closing above 95.70, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 98.30 for the week.
Trading range for MOTHERSON share price for this week should be between 81.60 on down side and 102.75 on up side.
MOTHERSON Previous Week High: 93.85
MOTHERSON Previous Week Low: 86.8
MOTHERSON Previous Week Range: 7.05 Points
MOTHERSON share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 102.75 |
| Resistance 2 | 98.30 |
| Resistance 1 | 95.70 |
| Support 1 | 88.65 |
| Support 2 | 84.20 |
| Support 3 | 81.60 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":96.2,"volume":5062501,"Open":95.9,"High":96.5,"Low":95.15},{"upd_Date":"2023-10-20T00:00:00","price":93.3,"volume":6263056,"Open":95.9,"High":96.4,"Low":92.85},{"upd_Date":"2023-10-23T00:00:00","price":92.8,"volume":8075122,"Open":94.25,"High":94.25,"Low":91.9},{"upd_Date":"2023-10-25T00:00:00","price":91.95,"volume":5223387,"Open":94.2,"High":94.25,"Low":91},{"upd_Date":"2023-10-26T00:00:00","price":91.95,"volume":14051182,"Open":91,"High":92.65,"Low":88.7},{"upd_Date":"2023-10-27T00:00:00","price":92.5,"volume":3745625,"Open":92.45,"High":93.2,"Low":91.7},{"upd_Date":"2023-10-30T00:00:00","price":92.35,"volume":4389924,"Open":92.95,"High":93,"Low":90.9},{"upd_Date":"2023-10-31T00:00:00","price":91.95,"volume":4818193,"Open":93.5,"High":93.5,"Low":91.7},{"upd_Date":"2023-11-01T00:00:00","price":91.9,"volume":4035357,"Open":92.7,"High":93,"Low":91.5},{"upd_Date":"2023-11-02T00:00:00","price":92,"volume":5813752,"Open":92.7,"High":92.9,"Low":91.6},{"upd_Date":"2023-11-03T00:00:00","price":90.6,"volume":7031413,"Open":92.25,"High":93,"Low":90.3},{"upd_Date":"2023-11-06T00:00:00","price":91.95,"volume":6785261,"Open":91.9,"High":92.15,"Low":90.4},{"upd_Date":"2023-11-07T00:00:00","price":91.95,"volume":6919976,"Open":92.05,"High":92.7,"Low":91.2},{"upd_Date":"2023-11-08T00:00:00","price":92.85,"volume":6658129,"Open":92.35,"High":93.6,"Low":91.25},{"upd_Date":"2023-11-09T00:00:00","price":90,"volume":17818896,"Open":93,"High":93.35,"Low":89},{"upd_Date":"2023-11-10T00:00:00","price":88.4,"volume":17404176,"Open":90,"High":91.5,"Low":87.3},{"upd_Date":"2023-11-12T00:00:00","price":91,"volume":1879892,"Open":90.2,"High":91.8,"Low":89.85},{"upd_Date":"2023-11-13T00:00:00","price":89.65,"volume":9616195,"Open":90.95,"High":90.95,"Low":88.9},{"upd_Date":"2023-11-15T00:00:00","price":90.65,"volume":14248865,"Open":90.95,"High":90.95,"Low":88.95},{"upd_Date":"2023-11-16T00:00:00","price":91.1,"volume":7294758,"Open":90.65,"High":91.5,"Low":90.1},{"upd_Date":"2023-11-17T00:00:00","price":90.05,"volume":10026323,"Open":91.05,"High":91.1,"Low":89.7},{"upd_Date":"2023-11-20T00:00:00","price":88.9,"volume":9226537,"Open":90.5,"High":90.55,"Low":88.6},{"upd_Date":"2023-11-21T00:00:00","price":88.5,"volume":6480348,"Open":89,"High":89.45,"Low":88.25},{"upd_Date":"2023-11-22T00:00:00","price":87.7,"volume":9734333,"Open":88.65,"High":88.85,"Low":86.8},{"upd_Date":"2023-11-23T00:00:00","price":88.15,"volume":6829626,"Open":87.2,"High":88.9,"Low":87.2},{"upd_Date":"2023-11-24T00:00:00","price":87.5,"volume":6286815,"Open":88.25,"High":88.55,"Low":87.3},{"upd_Date":"2023-11-28T00:00:00","price":89.95,"volume":13789535,"Open":88.2,"High":90.3,"Low":86.8},{"upd_Date":"2023-11-29T00:00:00","price":92.55,"volume":25970687,"Open":90.5,"High":93.7,"Low":90.05},{"upd_Date":"2023-11-30T00:00:00","price":92.05,"volume":16118724,"Open":92.95,"High":92.95,"Low":91.5},{"upd_Date":"2023-12-01T00:00:00","price":93.1,"volume":14552035,"Open":92.9,"High":93.85,"Low":91.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":92.9,"High_Price":93.85,"Low_Price":91.3,"Price":93.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1878,"BSell_Price":93.1,"Total_Trade":47640,"Value":1482946646.9,"Volume":16118724,"Oldprice":92.05,"PriceDiff":1.0499999999999972,"change":1.1406844106463847,"Net_TrdQty":14552035,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"89.91","en_sup_t_91":"86.40","prev_close":"87.50","en_close":"89.95","new_date":"Nov 28","prev_close_no":87}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"95.49","en_sup_t_91":"96.83","prev_close":"96.20","en_close":"93.30","new_date":"Oct 20","prev_close_no":96}]}
