Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 4.86%.
Technically, JUBLFOOD share price will see immediate support at 547.67 and immediate resistance would be seen at 575.27.
If JUBLFOOD share price closes below immediate support of 547.67, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 529.93 for the week.
On the positive side, immediate resistance will be seen at 575.27. Closing above 575.27, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 585.13 for the week.
Trading range for JUBLFOOD share price for this week should be between 520.07 on down side and 602.87 on up side.
JUBLFOOD Previous Week High: 567.4
JUBLFOOD Previous Week Low: 539.8
JUBLFOOD Previous Week Range: 27.6 Points
JUBLFOOD share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 602.87 |
| Resistance 2 | 585.13 |
| Resistance 1 | 575.27 |
| Support 1 | 547.67 |
| Support 2 | 529.93 |
| Support 3 | 520.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95},{"upd_Date":"2023-10-30T00:00:00","price":494.55,"volume":2502645,"Open":503,"High":503,"Low":491.25},{"upd_Date":"2023-10-31T00:00:00","price":500.95,"volume":1351546,"Open":496.7,"High":504.8,"Low":492},{"upd_Date":"2023-11-01T00:00:00","price":498.75,"volume":758995,"Open":499.1,"High":503.65,"Low":495.7},{"upd_Date":"2023-11-02T00:00:00","price":501.4,"volume":546222,"Open":500.95,"High":503.75,"Low":498.15},{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05},{"upd_Date":"2023-11-06T00:00:00","price":507.95,"volume":988215,"Open":512.05,"High":512.9,"Low":505.25},{"upd_Date":"2023-11-07T00:00:00","price":504.15,"volume":695190,"Open":508,"High":511.3,"Low":503},{"upd_Date":"2023-11-08T00:00:00","price":507.9,"volume":537059,"Open":505.2,"High":509,"Low":503.1},{"upd_Date":"2023-11-09T00:00:00","price":505.75,"volume":536401,"Open":508.1,"High":510,"Low":504},{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8},{"upd_Date":"2023-11-12T00:00:00","price":508.3,"volume":136164,"Open":510,"High":512,"Low":507.45},{"upd_Date":"2023-11-13T00:00:00","price":504.95,"volume":2099863,"Open":508.3,"High":509.9,"Low":500.65},{"upd_Date":"2023-11-15T00:00:00","price":515.75,"volume":2125442,"Open":508,"High":517.5,"Low":506.1},{"upd_Date":"2023-11-16T00:00:00","price":527.35,"volume":3415182,"Open":518.8,"High":528.4,"Low":515},{"upd_Date":"2023-11-17T00:00:00","price":528.05,"volume":875286,"Open":527,"High":531.85,"Low":525},{"upd_Date":"2023-11-20T00:00:00","price":521.25,"volume":1794031,"Open":528,"High":534.75,"Low":518.55},{"upd_Date":"2023-11-21T00:00:00","price":518.45,"volume":698524,"Open":522,"High":524.65,"Low":517},{"upd_Date":"2023-11-22T00:00:00","price":530.4,"volume":4769051,"Open":518.45,"High":536,"Low":518},{"upd_Date":"2023-11-23T00:00:00","price":537.55,"volume":4181883,"Open":529.45,"High":543.55,"Low":527.45},{"upd_Date":"2023-11-24T00:00:00","price":544.85,"volume":2629176,"Open":537.95,"High":546.95,"Low":536.4},{"upd_Date":"2023-11-28T00:00:00","price":544.7,"volume":2168765,"Open":544.85,"High":549.75,"Low":539.8},{"upd_Date":"2023-11-29T00:00:00","price":563.25,"volume":5940108,"Open":545.15,"High":567.4,"Low":545.15},{"upd_Date":"2023-11-30T00:00:00","price":560.85,"volume":3791559,"Open":563,"High":566.8,"Low":558.05},{"upd_Date":"2023-12-01T00:00:00","price":565.4,"volume":1946123,"Open":563.2,"High":567,"Low":559.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":563.2,"High_Price":567,"Low_Price":559.7,"Price":565.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1122,"BSell_Price":565.4,"Total_Trade":52740,"Value":2130397134.45,"Volume":3791559,"Oldprice":560.85,"PriceDiff":4.5499999999999545,"change":0.811268610145307,"Net_TrdQty":1946123,"HI_52_WK":567.4,"LO_52_WK":412.1,"H52DATE":"2023-11-29T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":567.4,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"530.60","en_sup_t_91":"524.21","prev_close":"530.40","en_close":"537.55","new_date":"Nov 23","prev_close_no":530},{"en_ltd":"2023-11-15","en_sup_p_91":"510.19","en_sup_t_91":"502.71","prev_close":"504.95","en_close":"515.75","new_date":"Nov 15","prev_close_no":504}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"519.16","en_sup_t_91":"530.60","prev_close":"521.25","en_close":"518.45","new_date":"Nov 21","prev_close_no":521}]}
